Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3900 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 2:20 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3900 0.3900 0.3900 0.3900 10,035 +0.00(+0.03%)
Feb 13, 2025 0.3700 0.4100 0.3700 0.3899 8,868 -0.04(-9.18%)
Feb 12, 2025 0.4800 0.4800 0.4100 0.4293 126,530 +0.06(+15.43%)
Feb 11, 2025 0.4449 0.4449 0.3719 0.3719 9,030 -0.08(-17.06%)
Feb 10, 2025 0.4484 0.4484 0.4484 0.4484 950 +0.04(+8.70%)
Feb 07, 2025 0.4800 0.4800 0.4125 0.4125 6,785 +0.00(+1.00%)
Feb 05, 2025 0.4084 0 -0.01(-3.31%)
Feb 04, 2025 0.4224 0.4224 0.4224 0.4224 2,011 +0.02(+5.97%)
Feb 03, 2025 0.3986 0.3986 0.1699 0.3986 4,111 +0.03(+9.00%)
Jan 31, 2025 0.3657 0.3657 0.3657 0.3657 150 -0.06(-13.63%)
Jan 30, 2025 0.4250 0.4250 0.4234 0.4234 7,020 +0.01(+2.67%)
Jan 29, 2025 0.3996 0.4210 0.3996 0.4124 3,405 -0.01(-2.96%)
Jan 28, 2025 0.4250 0.4250 0.2251 0.4250 2,407 -0.08(-15.84%)
Jan 23, 2025 0.5050 0 +0.03(+5.21%)
Jan 22, 2025 0.4800 0.4800 0.4800 0.4800 4,010 +0.02(+4.35%)
Jan 21, 2025 0.4600 0.4600 0.4211 0.4600 2,170 -0.02(-4.17%)
Jan 17, 2025 0.4800 0.4800 0.4700 0.4800 1,247 +0.03(+5.68%)
Jan 16, 2025 0.4542 0.4542 0.4542 0.4542 130 +0.00(+0.93%)
Jan 15, 2025 0.4500 0.4500 0.4500 0.4500 200 +0.02(+3.50%)
Jan 14, 2025 0.4348 0.4348 0.4348 0.4348 100 -0.01(-3.23%)
Jan 13, 2025 0.4493 0.4493 0.4493 0.4493 1,000 -0.01(-2.33%)
Jan 10, 2025 0.4800 0.4800 0.4103 0.4600 10,650 +0.03(+7.48%)
Jan 08, 2025 0.4256 0.4280 0.4256 0.4280 490 -0.01(-2.28%)
Jan 07, 2025 0.4380 0.4380 0.4380 0.4380 162 +0.02(+5.16%)
Jan 03, 2025 0.4165 215 +0.05(+15.06%)
Jan 02, 2025 0.3620 0.3620 0.3620 0.3620 2,501 +0.03(+9.70%)
Dec 31, 2024 0.3300 0 -0.04(-10.69%)
Dec 30, 2024 0.3471 0.3871 0.1750 0.3695 4,245 +0.03(+8.07%)
Dec 27, 2024 0.3500 0.3600 0.3419 0.3419 21,050 -0.07(-17.61%)
Dec 26, 2024 0.4150 0.4150 0.4150 0.4150 1,387 +0.05(+13.57%)
Dec 24, 2024 0.3633 0.3654 0.3633 0.3654 4,880 -0.01(-2.09%)
Dec 23, 2024 0.3500 0.3732 0.3500 0.3732 431 -0.00(-0.90%)
Dec 20, 2024 0.4294 0.4294 0.3766 0.3766 2,432 -0.07(-15.84%)
Dec 19, 2024 0.3644 0.4475 0.3550 0.4475 9,358 +0.08(+20.91%)
Dec 18, 2024 0.3701 0.3800 0.3701 0.3701 1,303 +0.00(+0.00%)
Dec 17, 2024 0.3500 0.3740 0.3500 0.3701 5,703 -0.01(-2.96%)
Dec 13, 2024 0.3814 250 -0.06(-13.57%)
Dec 11, 2024 0.4413 49 +0.01(+1.66%)
Dec 10, 2024 0.4300 0.4546 0.4300 0.4341 10,792 +0.03(+6.61%)
Dec 09, 2024 0.4300 0.4300 0.4072 0.4072 2,695 -0.02(-5.50%)
Dec 05, 2024 0.4309 0 +0.06(+17.19%)
Dec 04, 2024 0.3513 0.4705 0.3513 0.3677 6,183 +0.02(+4.67%)
Dec 03, 2024 0.3513 0.3514 0.3513 0.3513 1,203 -0.03(-8.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.