Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Group Inc (OP: PTUUF )

0.1564 +0.0064 (+4.27%)
Streaming Delayed Price Updated: 3:28 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1600 0.1600 0.1564 0.1564 12,675 +0.01(+4.27%)
Feb 13, 2025 0.1510 0.1510 0.1500 0.1500 1,893 -0.02(-10.71%)
Feb 12, 2025 0.1550 0.1700 0.1550 0.1680 14,100 +0.01(+5.00%)
Feb 07, 2025 0.1600 0 -0.01(-3.03%)
Feb 06, 2025 0.1660 0.1660 0.1640 0.1650 34,000 -0.00(-0.60%)
Feb 05, 2025 0.1790 0.1790 0.1660 0.1660 10,448 -0.00(-2.81%)
Feb 04, 2025 0.1725 0.1725 0.1651 0.1708 4,600 +0.01(+3.52%)
Feb 03, 2025 0.1650 0.1650 0.1600 0.1650 12,500 +0.00(+0.00%)
Jan 31, 2025 0.1725 0.1725 0.1650 0.1650 25,800 -0.01(-5.66%)
Jan 30, 2025 0.1749 0.1749 0.1700 0.1749 8,650 -0.00(-2.13%)
Jan 29, 2025 0.1787 0.1787 0.1787 0.1787 4,000 +0.00(+0.45%)
Jan 28, 2025 0.1746 0.1800 0.1700 0.1779 36,000 +0.00(+1.83%)
Jan 27, 2025 0.1870 0.1870 0.1747 0.1747 23,248 -0.01(-7.62%)
Jan 24, 2025 0.1891 0.1891 0.1891 0.1891 3,354 +0.01(+4.76%)
Jan 23, 2025 0.1760 0.1910 0.1760 0.1805 6,045 +0.02(+12.81%)
Jan 22, 2025 0.1809 0.1835 0.1600 0.1600 43,784 -0.02(-10.96%)
Jan 21, 2025 0.1915 0.1915 0.1797 0.1797 1,330 +0.00(+0.96%)
Jan 17, 2025 0.1839 0.1839 0.1780 0.1780 6,320 -0.01(-5.97%)
Jan 16, 2025 0.1904 0.1946 0.1893 0.1893 7,693 -0.00(-0.11%)
Jan 15, 2025 0.1888 0.1972 0.1850 0.1895 87,055 +0.00(+2.43%)
Jan 14, 2025 0.1871 0.1871 0.1850 0.1850 4,200 +0.00(+0.87%)
Jan 13, 2025 0.1893 0.1893 0.1834 0.1834 5,500 -0.01(-5.71%)
Jan 10, 2025 0.2060 0.2060 0.1885 0.1945 2,560 -0.00(-1.52%)
Jan 08, 2025 0.1975 0.1975 0.1975 0.1975 2,100 +0.01(+6.76%)
Jan 07, 2025 0.1900 0.1900 0.1850 0.1850 27,970 -0.01(-2.73%)
Jan 06, 2025 0.1750 0.2000 0.1750 0.1902 19,680 +0.03(+18.88%)
Jan 03, 2025 0.1600 0.1600 0.1600 0.1600 5,710 +0.01(+3.23%)
Jan 02, 2025 0.1600 0.1600 0.1550 0.1550 18,590 +0.00(+0.26%)
Dec 31, 2024 0.1546 0 -0.00(-1.84%)
Dec 30, 2024 0.1625 0.1654 0.1550 0.1575 18,948 -0.01(-4.08%)
Dec 27, 2024 0.1701 0.1701 0.1550 0.1642 26,497 -0.01(-4.37%)
Dec 26, 2024 0.1625 0.1801 0.1625 0.1717 6,540 +0.01(+8.67%)
Dec 24, 2024 0.1655 0.1666 0.1580 0.1580 5,700 -0.01(-4.24%)
Dec 23, 2024 0.1650 0.1660 0.1650 0.1650 7,500 -0.01(-5.44%)
Dec 20, 2024 0.1700 0.1745 0.1677 0.1745 18,669 -0.00(-0.29%)
Dec 19, 2024 0.1733 0.1827 0.1700 0.1750 34,428 -0.00(-0.62%)
Dec 18, 2024 0.1800 0.1825 0.1700 0.1761 57,589 -0.01(-2.87%)
Dec 17, 2024 0.1800 0.1825 0.1800 0.1813 13,051 +0.00(+0.72%)
Dec 16, 2024 0.1884 0.1900 0.1800 0.1800 9,658 -0.02(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.