Avila Energy Corp (OP:PTRVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0050 | 0 | +0.00(+733.33%) | |||
| Nov 21, 2025 | 0.0006 | 0 | +0.00(+20.00%) | |||
| Nov 18, 2025 | 0.0005 | 0 | -0.00(-16.67%) | |||
| Nov 11, 2025 | 0.0006 | 0 | +0.00(+20.00%) | |||
| Nov 07, 2025 | 0.0005 | 0 | -0.00(-61.54%) | |||
| Nov 04, 2025 | 0.0013 | 0 | -0.00(-23.53%) | |||
| Nov 03, 2025 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 56,566 | -0.00(-29.17%) |
| Oct 29, 2025 | 0.0024 | 0 | -0.00(-52.00%) | |||
| Oct 27, 2025 | 0.0050 | 0 | +0.00(+108.33%) | |||
| Oct 23, 2025 | 0.0024 | 0 | -0.00(-52.00%) | |||
| Oct 09, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,100 | +0.00(+108.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.