Skip to main content

Goldshore Resources Inc (OP: GSHRF )

0.0626 -0.0026 (-3.99%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0670 0.0670 0.0626 0.0626 16,350 -0.00(-3.99%)
Feb 22, 2024 0.0677 0.0695 0.0628 0.0652 758,800 -0.00(-6.19%)
Feb 21, 2024 0.0695 0.0695 0.0695 0.0695 2,000 -0.00(-4.53%)
Feb 16, 2024 0.0728 0 +0.00(+0.83%)
Feb 15, 2024 0.0726 0.0756 0.0680 0.0722 408,050 +0.00(+0.00%)
Feb 14, 2024 0.0750 0.0750 0.0686 0.0722 53,304 -0.00(-3.73%)
Feb 13, 2024 0.0730 0.0790 0.0730 0.0750 29,166 +0.01(+20.00%)
Feb 12, 2024 0.0669 0.0714 0.0625 0.0625 24,740 -0.00(-6.58%)
Feb 09, 2024 0.0732 0.0732 0.0669 0.0669 13,964 -0.00(-5.77%)
Feb 08, 2024 0.0746 0.0746 0.0668 0.0710 23,750 -0.00(-6.33%)
Feb 07, 2024 0.0739 0.0758 0.0711 0.0758 5,500 -0.01(-7.56%)
Feb 06, 2024 0.0744 0.1000 0.0720 0.0820 360,097 +0.02(+31.62%)
Feb 05, 2024 0.0704 0.0704 0.0623 0.0623 58,050 -0.01(-17.26%)
Feb 02, 2024 0.0700 0.0753 0.0700 0.0753 6,007 +0.00(+4.15%)
Feb 01, 2024 0.0726 0.0726 0.0723 0.0723 40,000 +0.00(+0.98%)
Jan 31, 2024 0.0800 0.0800 0.0716 0.0716 3,452 +0.01(+8.81%)
Jan 30, 2024 0.0690 0.0690 0.0658 0.0658 44,360 -0.00(-4.08%)
Jan 29, 2024 0.0686 0.0686 0.0686 0.0686 1,000 +0.01(+8.72%)
Jan 26, 2024 0.0631 0.0631 0.0631 0.0631 8,000 -0.00(-1.25%)
Jan 25, 2024 0.0660 0.0690 0.0639 0.0639 5,600 -0.01(-8.19%)
Jan 24, 2024 0.0720 0.0720 0.0696 0.0696 12,000 -0.00(-0.57%)
Jan 23, 2024 0.0733 0.0747 0.0700 0.0700 24,787 -0.01(-7.77%)
Jan 22, 2024 0.0744 0.0759 0.0744 0.0759 14,000 -0.00(-3.44%)
Jan 19, 2024 0.0798 0.0798 0.0741 0.0786 25,400 +0.00(+3.56%)
Jan 18, 2024 0.0751 0.0759 0.0751 0.0759 7,990 -0.00(-1.17%)
Jan 17, 2024 0.0701 0.0768 0.0701 0.0768 18,450 -0.00(-0.78%)
Jan 12, 2024 0.0774 0 -0.01(-8.94%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+1.07%)
Jan 10, 2024 0.0769 0.0841 0.0768 0.0841 50,900 +0.01(+8.10%)
Jan 09, 2024 0.0800 0.0800 0.0778 0.0778 1,700 -0.00(-5.93%)
Jan 08, 2024 0.0743 0.0827 0.0743 0.0827 75,000 +0.01(+11.31%)
Jan 04, 2024 0.0743 0 -0.00(-4.87%)
Jan 03, 2024 0.0800 0.0800 0.0774 0.0781 10,600 -0.01(-7.68%)
Jan 02, 2024 0.0875 0.0875 0.0846 0.0846 40,200 -0.00(-2.20%)
Dec 29, 2023 0.0880 0.0880 0.0846 0.0865 18,200 +0.00(+0.35%)
Dec 28, 2023 0.0850 0.0935 0.0850 0.0862 13,239 -0.00(-3.47%)
Dec 27, 2023 0.0885 0.0893 0.0870 0.0893 14,300 -0.00(-0.78%)
Dec 26, 2023 0.0846 0.0900 0.0846 0.0900 12,020 +0.00(+0.00%)
Dec 22, 2023 0.0913 0.0945 0.0880 0.0900 21,936 +0.00(+2.16%)
Dec 21, 2023 0.0882 0.0882 0.0879 0.0881 14,500 -0.01(-6.28%)
Dec 20, 2023 0.0944 0.0956 0.0905 0.0940 2,900 +0.01(+6.58%)
Dec 19, 2023 0.0882 0.0882 0.0882 0.0882 2,000 -0.00(-2.00%)
Dec 18, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Dec 15, 2023 0.0950 0.0950 0.0897 0.0900 5,337 -0.01(-5.26%)
Dec 14, 2023 0.0940 0.0972 0.0940 0.0950 101,750 -0.00(-1.86%)
Dec 13, 2023 0.0806 0.0968 0.0806 0.0968 13,000 +0.01(+14.15%)
Dec 12, 2023 0.0942 0.0942 0.0813 0.0848 209,000 -0.02(-17.19%)
Dec 08, 2023 0.1024 0 -0.00(-2.48%)
Dec 07, 2023 0.1064 0.1064 0.1045 0.1050 6,100 -0.01(-10.26%)
Dec 05, 2023 0.1170 60 +0.01(+5.12%)
Dec 04, 2023 0.1108 0.1146 0.1091 0.1113 60,923 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.