Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0250 0 +0.01(+25.00%)
Mar 05, 2025 0.0200 0 -0.01(-20.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 310 +0.00(+0.00%)
Mar 03, 2025 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Feb 27, 2025 0.0250 0 +0.00(+0.00%)
Feb 26, 2025 0.0250 0.0250 0.0250 0.0250 316 +0.01(+25.00%)
Feb 24, 2025 0.0200 0 +0.00(+0.00%)
Feb 21, 2025 0.0200 0.0200 0.0200 0.0200 2,750 +0.00(+0.00%)
Feb 18, 2025 0.0200 0 +0.00(+0.00%)
Feb 13, 2025 0.0200 0 +0.00(+0.00%)
Feb 12, 2025 0.0250 0.0250 0.0200 0.0200 2,648 -0.01(-20.00%)
Feb 11, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 07, 2025 0.0250 5 +0.00(+0.00%)
Feb 06, 2025 0.0114 0.0250 0.0114 0.0250 770 +0.01(+25.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 240 -0.01(-20.00%)
Feb 04, 2025 0.0250 0.0250 0.0200 0.0250 1,859 +0.01(+25.00%)
Feb 03, 2025 0.0258 0.0258 0.0200 0.0200 1,063 +0.00(+0.00%)
Jan 30, 2025 0.0200 0 -0.01(-20.00%)
Jan 29, 2025 0.0250 0.0250 0.0200 0.0250 1,326 +0.01(+25.00%)
Jan 28, 2025 0.0200 0.0200 0.0200 0.0200 257 -0.01(-20.00%)
Jan 27, 2025 0.0250 0.0250 0.0250 0.0250 9,000 -0.01(-20.63%)
Jan 24, 2025 0.0315 0.0315 0.0100 0.0315 3,133 +0.02(+131.62%)
Jan 21, 2025 0.0136 0 -0.00(-26.49%)
Jan 16, 2025 0.0185 12 -0.00(-7.04%)
Jan 13, 2025 0.0199 0 +0.00(+8.15%)
Jan 08, 2025 0.0184 0 -0.00(-8.00%)
Jan 06, 2025 0.0200 0 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.