Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0200 0 +0.00(+0.00%)
Feb 12, 2025 0.0250 0.0250 0.0200 0.0200 2,648 -0.01(-20.00%)
Feb 11, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 07, 2025 0.0250 5 +0.00(+0.00%)
Feb 06, 2025 0.0114 0.0250 0.0114 0.0250 770 +0.01(+25.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 240 -0.01(-20.00%)
Feb 04, 2025 0.0250 0.0250 0.0200 0.0250 1,859 +0.01(+25.00%)
Feb 03, 2025 0.0258 0.0258 0.0200 0.0200 1,063 +0.00(+0.00%)
Jan 30, 2025 0.0200 0 -0.01(-20.00%)
Jan 29, 2025 0.0250 0.0250 0.0200 0.0250 1,326 +0.01(+25.00%)
Jan 28, 2025 0.0200 0.0200 0.0200 0.0200 257 -0.01(-20.00%)
Jan 27, 2025 0.0250 0.0250 0.0250 0.0250 9,000 -0.01(-20.63%)
Jan 24, 2025 0.0315 0.0315 0.0100 0.0315 3,133 +0.02(+131.62%)
Jan 21, 2025 0.0136 0 -0.00(-26.49%)
Jan 16, 2025 0.0185 12 -0.00(-7.04%)
Jan 13, 2025 0.0199 0 +0.00(+8.15%)
Jan 08, 2025 0.0184 0 -0.00(-8.00%)
Jan 06, 2025 0.0200 0 +0.01(+100.00%)
Jan 02, 2025 0.0100 0 +0.00(+0.00%)
Dec 31, 2024 0.0100 0 +0.00(+26.58%)
Dec 30, 2024 0.0066 0.0079 0.0066 0.0079 1,640 -0.01(-40.60%)
Dec 27, 2024 0.0133 0.0200 0.0133 0.0133 10,321 -0.01(-33.50%)
Dec 26, 2024 0.0067 0.0200 0.0066 0.0200 4,445 +0.01(+203.03%)
Dec 24, 2024 0.0066 0.0066 0.0066 0.0066 1,110 +0.00(+0.00%)
Dec 23, 2024 0.0066 0.0066 0.0066 0.0066 100 -0.01(-67.00%)
Dec 20, 2024 0.0066 0.0200 0.0066 0.0200 59,100 +0.01(+100.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 300 -0.01(-50.00%)
Dec 18, 2024 0.0150 0.0250 0.0150 0.0200 45,007 +0.01(+100.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 960 +0.00(+0.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 1,302 +0.00(+26.58%)
Dec 13, 2024 0.0066 0.0079 0.0066 0.0079 700 +0.00(+19.70%)
Dec 12, 2024 0.0066 0.0066 0.0066 0.0066 585 +0.00(+0.00%)
Dec 11, 2024 0.0066 0.0066 0.0066 0.0066 1,025 +0.00(+1.54%)
Dec 10, 2024 0.0065 0.0065 0.0065 0.0065 400 +0.00(+0.00%)
Dec 09, 2024 0.0065 0.0065 0.0065 0.0065 130 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.