Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP:FOBIF)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
May 16, 2025 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+26.58%)
May 15, 2025 0.0079 0.0079 0.0079 0.0079 12,500 -0.00(-8.14%)
May 13, 2025 0.0086 15 -0.00(-14.00%)
May 12, 2025 0.0160 0.0160 0.0080 0.0100 366,148 -0.00(-5.66%)
May 09, 2025 0.0106 0.0162 0.0106 0.0106 12,959 -0.01(-33.75%)
May 08, 2025 0.0115 0.0164 0.0115 0.0160 132,500 -0.00(-2.44%)
May 07, 2025 0.0164 0.0164 0.0164 0.0164 23,653 +0.00(+31.20%)
May 06, 2025 0.0164 0.0164 0.0125 0.0125 15,000 +0.00(+4.17%)
May 05, 2025 0.0163 0.0163 0.0120 0.0120 161,287 +0.00(+4.35%)
May 02, 2025 0.0164 0.0164 0.0115 0.0115 213,638 -0.02(-61.54%)
May 01, 2025 0.0163 0.0299 0.0079 0.0299 190,957 +0.01(+51.01%)
Apr 23, 2025 0.0198 0 +0.01(+65.00%)
Apr 16, 2025 0.0120 0 +0.00(+8.11%)
Apr 15, 2025 0.0111 0.0111 0.0111 0.0111 11,200 -0.01(-34.71%)
Apr 10, 2025 0.0170 0 -0.00(-17.07%)
Apr 09, 2025 0.0205 0.0298 0.0205 0.0205 1,233 -0.01(-31.44%)
Apr 08, 2025 0.0299 0.0299 0.0197 0.0299 3,926 +0.01(+70.86%)
Apr 07, 2025 0.0175 0.0175 0.0175 0.0175 115 -0.00(-20.81%)
Apr 04, 2025 0.0336 0.0336 0.0221 0.0221 12,800 +0.01(+79.67%)
Apr 02, 2025 0.0123 0 -0.03(-69.25%)
Mar 31, 2025 0.0400 0 +0.03(+263.64%)
Mar 27, 2025 0.0110 27 -0.01(-39.89%)
Mar 26, 2025 0.0110 0.0183 0.0110 0.0183 11,054 +0.01(+64.86%)
Mar 25, 2025 0.0111 0.0111 0.0111 0.0111 100 +0.00(+11.00%)
Mar 24, 2025 0.0081 0.0100 0.0081 0.0100 1,142 -0.01(-52.15%)
Mar 21, 2025 0.0209 0.0220 0.0176 0.0209 23,875 -0.00(-3.69%)
Mar 17, 2025 0.0217 0 -0.00(-16.54%)
Mar 13, 2025 0.0260 75 -0.01(-34.01%)
Mar 12, 2025 0.0079 0.0394 0.0079 0.0394 4,000 -0.00(-1.25%)
Mar 11, 2025 0.0318 0.0449 0.0160 0.0399 69,821 +0.02(+64.20%)
Mar 10, 2025 0.0275 0.0389 0.0200 0.0243 440,982 -0.01(-19.00%)
Mar 07, 2025 0.0300 0.0300 0.0270 0.0300 101,400 +0.00(+20.00%)
Mar 06, 2025 0.0324 0.0349 0.0250 0.0250 356,916 -0.01(-20.63%)
Mar 05, 2025 0.0275 0.0315 0.0270 0.0315 280,552 +0.00(+5.00%)
Mar 04, 2025 0.0237 0.0300 0.0237 0.0300 72,666 +0.01(+40.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.