Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP:STRFF)

0.2420 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.2420 0.2420 0.2420 0.2420 10,020 +0.00(+0.00%)
Dec 18, 2025 0.2372 0.2420 0.2372 0.2420 7,000 +0.00(+0.00%)
Dec 17, 2025 0.2420 0.2420 0.2295 0.2420 24,500 -0.00(-0.45%)
Dec 16, 2025 0.2431 0.2460 0.2425 0.2431 10,000 +0.00(+1.84%)
Dec 15, 2025 0.2387 0.2387 0.2387 0.2387 10,000 -0.00(-1.40%)
Dec 12, 2025 0.2400 0.2421 0.2389 0.2421 10,400 +0.01(+6.37%)
Dec 11, 2025 0.2294 0.2294 0.2276 0.2276 25,000 +0.00(+0.31%)
Dec 09, 2025 0.2269 0 +0.00(+2.21%)
Dec 08, 2025 0.2369 0.2408 0.2220 0.2220 66,250 -0.03(-10.77%)
Dec 05, 2025 0.2345 0.2500 0.2345 0.2488 22,500 +0.01(+5.92%)
Dec 04, 2025 0.2349 0.2463 0.2349 0.2349 13,600 +0.00(+0.00%)
Dec 03, 2025 0.2384 0.2384 0.2349 0.2349 3,095 -0.01(-3.73%)
Nov 26, 2025 0.2440 0 +0.01(+3.21%)
Nov 21, 2025 0.2364 0 +0.01(+3.59%)
Nov 19, 2025 0.2282 0 +0.00(+0.00%)
Nov 18, 2025 0.2320 0.2320 0.2282 0.2282 3,001 -0.01(-2.85%)
Nov 12, 2025 0.2349 0 +0.00(+1.60%)
Nov 11, 2025 0.1980 0.2325 0.1980 0.2312 18,500 -0.00(-0.34%)
Nov 10, 2025 0.2283 0.2320 0.2277 0.2320 10,100 -0.00(-1.36%)
Nov 07, 2025 0.2313 0.2354 0.2312 0.2352 35,462 +0.01(+2.26%)
Nov 06, 2025 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+3.51%)
Nov 04, 2025 0.2222 0 -0.00(-0.98%)
Nov 03, 2025 0.2237 0.2244 0.2237 0.2244 2,250 -0.01(-2.56%)
Oct 31, 2025 0.2267 0.2303 0.2102 0.2303 20,488 +0.01(+3.27%)
Oct 30, 2025 0.2210 0.2235 0.2210 0.2230 18,500 -0.00(-0.93%)
Oct 29, 2025 0.2179 0.2251 0.2178 0.2251 8,800 +0.01(+5.98%)
Oct 28, 2025 0.2124 0.2124 0.2124 0.2124 5,000 -0.00(-0.47%)
Oct 27, 2025 0.2134 0.2134 0.2134 0.2134 47,000 -0.00(-0.28%)
Oct 24, 2025 0.2204 0.2204 0.2140 0.2140 900 -0.01(-3.60%)
Oct 23, 2025 0.2135 0.2220 0.2135 0.2220 148,600 +0.01(+4.27%)
Oct 22, 2025 0.2129 0.2129 0.2129 0.2129 5,000 -0.01(-3.23%)
Oct 21, 2025 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+3.38%)
Oct 20, 2025 0.2113 0.2128 0.2113 0.2128 1,700 +0.00(+2.21%)
Oct 17, 2025 0.2077 0.2082 0.2077 0.2082 399 -0.01(-2.66%)
Oct 16, 2025 0.2166 0.2166 0.2139 0.2139 6,340 -0.00(-0.51%)
Oct 15, 2025 0.2194 0.2205 0.2150 0.2150 17,015 +0.00(+0.33%)
Oct 13, 2025 0.2143 0 -0.01(-4.76%)
Oct 10, 2025 0.2135 0.2275 0.2135 0.2250 121,715 +0.01(+5.78%)
Oct 09, 2025 0.2125 0.2150 0.2113 0.2127 64,541 +0.00(+0.66%)
Oct 08, 2025 0.2080 0.2113 0.2073 0.2113 109,411 +0.01(+3.07%)
Oct 07, 2025 0.1999 0.2050 0.1960 0.2050 16,717 +0.00(+2.50%)
Oct 06, 2025 0.1954 0.2000 0.1946 0.2000 83,400 +0.00(+1.52%)
Oct 03, 2025 0.1930 0.1970 0.1930 0.1970 31,000 +0.00(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.