Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP:STRFF)

0.1624 +0.0048 (+3.05%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1500 0.1576 0.1475 0.1576 181,500 +0.01(+4.16%)
May 07, 2025 0.1513 0.1526 0.1513 0.1513 23,100 -0.01(-6.89%)
May 06, 2025 0.1542 0.1625 0.1500 0.1625 45,188 +0.01(+5.38%)
May 05, 2025 0.1604 0.1631 0.1542 0.1542 50,000 -0.01(-6.03%)
May 02, 2025 0.1620 0.1790 0.1600 0.1641 76,500 +0.01(+7.96%)
May 01, 2025 0.1517 0.1600 0.1499 0.1520 10,474 -0.00(-1.87%)
Apr 30, 2025 0.1549 0.1549 0.1549 0.1549 5,000 +0.00(+0.00%)
Apr 29, 2025 0.1450 0.1575 0.1450 0.1549 123,893 -0.00(-1.59%)
Apr 28, 2025 0.1541 0.1574 0.1445 0.1574 60,300 +0.00(+0.19%)
Apr 25, 2025 0.1670 0.1700 0.1571 0.1571 197,537 -0.01(-8.50%)
Apr 24, 2025 0.1669 0.1717 0.1580 0.1717 207,031 +0.01(+4.19%)
Apr 23, 2025 0.1750 0.1784 0.1638 0.1648 115,000 -0.01(-3.06%)
Apr 22, 2025 0.1841 0.1855 0.1700 0.1700 11,538 -0.01(-5.50%)
Apr 21, 2025 0.1750 0.1800 0.1750 0.1799 19,700 +0.01(+5.82%)
Apr 17, 2025 0.1856 0.1856 0.1673 0.1700 103,900 -0.03(-13.00%)
Apr 16, 2025 0.1862 0.2000 0.1810 0.1954 36,850 +0.00(+1.77%)
Apr 15, 2025 0.1920 0.1920 0.1920 0.1920 3,000 +0.01(+7.87%)
Apr 14, 2025 0.1808 0.1808 0.1780 0.1780 1,975 -0.01(-3.26%)
Apr 11, 2025 0.1836 0.1852 0.1674 0.1840 23,000 +0.01(+6.91%)
Apr 09, 2025 0.1721 0 +0.01(+7.63%)
Apr 08, 2025 0.1769 0.1811 0.1599 0.1599 9,500 -0.00(-0.12%)
Apr 07, 2025 0.1580 0.1615 0.1580 0.1601 3,400 -0.02(-10.56%)
Apr 04, 2025 0.1780 0.1951 0.1711 0.1790 26,700 +0.00(+2.29%)
Apr 03, 2025 0.1711 0.1750 0.1711 0.1750 8,000 -0.00(-0.62%)
Apr 02, 2025 0.1761 0.1761 0.1761 0.1761 5,000 +0.00(+1.79%)
Mar 31, 2025 0.1730 0 -0.00(-2.48%)
Mar 28, 2025 0.1774 0.1774 0.1774 0.1774 10,500 +0.01(+3.14%)
Mar 27, 2025 0.1720 0.1720 0.1720 0.1720 500 -0.01(-6.27%)
Mar 26, 2025 0.1760 0.1850 0.1760 0.1835 11,500 +0.01(+4.56%)
Mar 25, 2025 0.1748 0.1755 0.1748 0.1755 900 +0.01(+4.46%)
Mar 19, 2025 0.1680 0 -0.01(-6.20%)
Mar 18, 2025 0.1791 0.1791 0.1791 0.1791 4,000 +0.02(+10.22%)
Mar 14, 2025 0.1625 0 -0.01(-6.07%)
Mar 13, 2025 0.1612 0.1730 0.1611 0.1730 47,000 +0.01(+5.94%)
Mar 12, 2025 0.1604 0.1670 0.1604 0.1633 60,500 +0.01(+3.22%)
Mar 11, 2025 0.1582 0.1606 0.1580 0.1582 6,030 +0.00(+0.13%)
Mar 10, 2025 0.1697 0.1697 0.1580 0.1580 41,941 -0.02(-10.58%)
Mar 07, 2025 0.1718 0.1767 0.1718 0.1767 8,000 +0.00(+2.67%)
Mar 06, 2025 0.1721 0.1721 0.1721 0.1721 3,000 -0.00(-0.58%)
Mar 05, 2025 0.1800 0.1800 0.1731 0.1731 11,000 +0.00(+1.82%)
Mar 04, 2025 0.1710 0.1750 0.1686 0.1700 23,500 -0.01(-5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.