Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0300 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				0.0300	0	+0.00(+13.21%)
Jan 30, 2025	0.0332	0.0338	0.0260	0.0265	271,268	-0.01(-31.17%)
Jan 29, 2025	0.0198	0.0440	0.0177	0.0385	2,255,017	+0.02(+143.67%)
Jan 28, 2025	0.0158	0.0170	0.0150	0.0158	54,406	-0.00(-7.06%)
Jan 27, 2025	0.0170	0.0299	0.0153	0.0170	745,388	+0.00(+30.77%)
Jan 24, 2025	0.0080	0.0140	0.0077	0.0130	2,099,281	+0.00(+46.07%)
Jan 22, 2025				0.0089	10	-0.00(-6.32%)
Jan 21, 2025	0.0100	0.0185	0.0095	0.0095	666,828	+0.00(+7.95%)
Jan 17, 2025	0.0112	0.0112	0.0088	0.0088	139,563	-0.00(-21.43%)
Jan 13, 2025				0.0112	0	+0.00(+0.00%)
Jan 08, 2025				0.0112	0	-0.00(-27.74%)
Jan 03, 2025				0.0155	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.