Indicators

Thor Energy Plc. (OP:THORF)

0.0126 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				0.0126	0	+0.00(+38.46%)
May 06, 2025				0.0091	0	+0.00(+1.11%)
May 05, 2025	0.0090	0.0090	0.0090	0.0090	3,500	+0.00(+20.00%)
May 02, 2025	0.0075	0.0075	0.0075	0.0075	70,000	+0.00(+10.29%)
May 01, 2025	0.0068	0.0068	0.0068	0.0068	2,000	-0.00(-18.07%)
Apr 30, 2025	0.0139	0.0139	0.0083	0.0083	2,600	+0.00(+66.00%)
Apr 15, 2025				0.0050	0	-0.00(-26.47%)
Apr 14, 2025	0.0060	0.0068	0.0060	0.0068	500	-0.00(-9.33%)
Apr 11, 2025	0.0075	0.0075	0.0075	0.0075	125	+0.00(+0.00%)
Apr 07, 2025				0.0075	0	+0.01(+837.50%)
Mar 27, 2025				0.0008	0	-0.01(-93.04%)
Mar 20, 2025				0.0115	0	+0.00(+11.65%)
Mar 19, 2025	0.0103	0.0103	0.0103	0.0103	2,500	-0.00(-18.90%)
Mar 17, 2025				0.0127	0	+0.00(+0.00%)
Mar 12, 2025				0.0127	0	+0.00(+0.00%)
Mar 10, 2025				0.0127	0	+0.00(+27.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.