Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0115 22 -0.00(-16.67%)
Apr 24, 2024 0.0138 0.0138 0.0138 0.0138 5,000 +0.00(+17.95%)
Apr 23, 2024 0.0116 0.0124 0.0116 0.0117 17,001 +0.00(+32.95%)
Apr 22, 2024 0.0088 0.0088 0.0088 0.0088 10,000 -0.00(-3.30%)
Apr 18, 2024 0.0091 562 +0.00(+0.00%)
Apr 17, 2024 0.0091 0.0091 0.0091 0.0091 25,000 +0.00(+9.64%)
Apr 16, 2024 0.0112 0.0114 0.0083 0.0083 529,733 -0.00(-19.42%)
Apr 15, 2024 0.0103 0.0103 0.0103 0.0103 100 -0.00(-6.36%)
Apr 12, 2024 0.0103 0.0110 0.0103 0.0110 6,000 +0.00(+6.80%)
Apr 11, 2024 0.0103 0.0103 0.0103 0.0103 200 -0.00(-12.71%)
Apr 08, 2024 0.0118 0 -0.00(-2.48%)
Apr 05, 2024 0.0121 0.0121 0.0121 0.0121 20,000 +0.00(+12.04%)
Apr 04, 2024 0.0116 0.0116 0.0108 0.0108 10,000 -0.00(-12.20%)
Apr 03, 2024 0.0123 0.0123 0.0123 0.0123 2,800 -0.00(-0.81%)
Apr 02, 2024 0.0125 0.0125 0.0107 0.0124 351,010 +0.00(+11.71%)
Apr 01, 2024 0.0139 0.0139 0.0111 0.0111 293,762 -0.00(-20.71%)
Mar 28, 2024 0.0131 0.0140 0.0131 0.0140 31,172 +0.00(+15.70%)
Mar 27, 2024 0.0121 0.0121 0.0121 0.0121 2,001 -0.00(-17.12%)
Mar 26, 2024 0.0128 0.0146 0.0128 0.0146 4,300 +0.00(+13.18%)
Mar 25, 2024 0.0121 0.0129 0.0121 0.0129 4,937 -0.00(-8.51%)
Mar 22, 2024 0.0136 0.0141 0.0136 0.0141 13,450 +0.00(+18.49%)
Mar 21, 2024 0.0119 0.0119 0.0119 0.0119 836 -0.00(-12.50%)
Mar 19, 2024 0.0136 0 -0.00(-9.33%)
Mar 18, 2024 0.0145 0.0150 0.0145 0.0150 8,896 +0.00(+2.04%)
Mar 14, 2024 0.0147 0 +0.00(+23.53%)
Mar 13, 2024 0.0111 0.0125 0.0111 0.0119 86,400 -0.00(-1.65%)
Mar 12, 2024 0.0121 0.0121 0.0110 0.0121 13,508 +0.00(+10.00%)
Mar 11, 2024 0.0135 0.0142 0.0110 0.0110 396,029 -0.00(-22.54%)
Mar 08, 2024 0.0125 0.0142 0.0125 0.0142 4,250 +0.00(+9.23%)
Mar 07, 2024 0.0117 0.0130 0.0117 0.0130 35,500 -0.00(-10.96%)
Mar 05, 2024 0.0146 0 +0.00(+21.67%)
Mar 04, 2024 0.0120 0.0120 0.0120 0.0120 565 +0.00(+9.09%)
Mar 01, 2024 0.0146 0.0146 0.0109 0.0110 1,921 +0.00(+0.92%)
Feb 28, 2024 0.0109 0 -0.00(-16.15%)
Feb 27, 2024 0.0147 0.0148 0.0130 0.0130 26,792 +0.00(+9.24%)
Feb 26, 2024 0.0090 0.0150 0.0090 0.0119 25,235 -0.00(-8.46%)
Feb 23, 2024 0.0156 0.0156 0.0130 0.0130 17,576 -0.00(-16.13%)
Feb 22, 2024 0.0150 0.0155 0.0130 0.0155 95,320 +0.00(+18.32%)
Feb 21, 2024 0.0131 0.0131 0.0131 0.0131 4,100 -0.00(-17.09%)
Feb 20, 2024 0.0158 0.0158 0.0158 0.0158 3,353 -0.00(-1.25%)
Feb 16, 2024 0.0159 0.0160 0.0150 0.0160 158,366 +0.00(+8.84%)
Feb 14, 2024 0.0147 0 -0.00(-8.13%)
Feb 13, 2024 0.0136 0.0160 0.0136 0.0160 2,020 +0.00(+23.08%)
Feb 12, 2024 0.0107 0.0148 0.0107 0.0130 41,574 -0.00(-4.41%)
Feb 09, 2024 0.0132 0.0137 0.0132 0.0136 21,012 -0.00(-5.56%)
Feb 08, 2024 0.0110 0.0148 0.0110 0.0144 84,119 +0.00(+2.13%)
Feb 06, 2024 0.0141 0 +0.00(+39.60%)
Feb 05, 2024 0.0154 0.0165 0.0101 0.0101 62,959 -0.01(-34.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.