Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

1.460 -0.090 (-5.81%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.610 1.610 1.430 1.460 526,945 -0.09(-5.81%)
Nov 21, 2024 1.670 1.700 1.510 1.550 581,358 -0.09(-5.49%)
Nov 20, 2024 1.700 1.800 1.610 1.640 683,397 -0.06(-3.53%)
Nov 19, 2024 1.728 1.762 1.600 1.700 568,697 -0.01(-0.64%)
Nov 18, 2024 1.710 1.820 1.650 1.711 475,376 +0.00(+0.05%)
Nov 15, 2024 1.770 1.840 1.675 1.710 366,432 -0.07(-3.93%)
Nov 14, 2024 1.910 1.935 1.630 1.780 592,109 -0.14(-7.29%)
Nov 13, 2024 1.730 2.080 1.620 1.920 1,098,600 +0.02(+1.05%)
Nov 12, 2024 1.500 1.940 1.470 1.900 2,200,739 +0.37(+24.18%)
Nov 11, 2024 1.920 2.000 1.420 1.530 2,124,265 -0.41(-20.93%)
Nov 08, 2024 2.040 2.140 1.880 1.935 1,333,040 -0.10(-5.15%)
Nov 07, 2024 2.230 2.330 2.000 2.040 3,425,114 -0.19(-8.52%)
Nov 06, 2024 2.626 2.720 2.150 2.230 3,356,796 -0.97(-30.26%)
Nov 05, 2024 3.480 3.480 3.198 3.198 305,979 -0.25(-7.31%)
Nov 04, 2024 3.350 3.575 3.350 3.450 737,382 +0.10(+2.99%)
Nov 01, 2024 3.250 3.390 3.229 3.350 284,540 +0.11(+3.40%)
Oct 31, 2024 3.360 3.360 3.170 3.240 426,749 -0.01(-0.31%)
Oct 30, 2024 3.400 3.400 3.250 3.250 386,395 -0.09(-2.69%)
Oct 29, 2024 3.540 3.550 3.340 3.340 859,222 -0.21(-5.92%)
Oct 28, 2024 3.580 3.650 3.530 3.550 474,752 -0.03(-0.84%)
Oct 25, 2024 3.780 3.780 3.541 3.580 420,236 -0.04(-1.10%)
Oct 24, 2024 3.970 3.970 3.580 3.620 467,852 -0.31(-7.89%)
Oct 23, 2024 3.620 3.940 3.580 3.930 614,661 +0.31(+8.56%)
Oct 22, 2024 3.480 3.720 3.330 3.620 1,208,386 +0.25(+7.42%)
Oct 21, 2024 3.350 3.490 3.270 3.370 264,151 -0.03(-0.88%)
Oct 18, 2024 3.350 3.430 3.310 3.400 161,986 +0.04(+1.34%)
Oct 17, 2024 3.290 3.370 3.250 3.355 386,292 +0.06(+1.98%)
Oct 16, 2024 3.225 3.290 3.200 3.290 156,604 +0.07(+2.17%)
Oct 15, 2024 3.240 3.280 3.160 3.220 207,994 -0.14(-4.17%)
Oct 14, 2024 3.250 3.380 3.155 3.360 205,385 +0.16(+5.00%)
Oct 11, 2024 3.220 3.410 3.170 3.200 105,263 +0.03(+0.95%)
Oct 10, 2024 3.228 3.260 3.170 3.170 122,058 -0.04(-1.25%)
Oct 09, 2024 3.170 3.280 3.170 3.210 234,787 -0.02(-0.62%)
Oct 08, 2024 3.300 3.430 3.217 3.230 376,968 -0.10(-2.97%)
Oct 07, 2024 3.450 3.490 3.250 3.329 155,916 -0.09(-2.67%)
Oct 04, 2024 3.400 3.450 3.360 3.420 89,122 +0.04(+1.09%)
Oct 03, 2024 3.300 3.470 3.300 3.383 1,799,369 +0.05(+1.59%)
Oct 02, 2024 3.353 3.380 3.310 3.330 216,342 +0.02(+0.60%)
Oct 01, 2024 3.335 3.455 3.300 3.310 121,349 -0.02(-0.60%)
Sep 30, 2024 3.490 3.500 3.300 3.330 197,250 +0.01(+0.36%)
Sep 27, 2024 3.380 3.490 3.300 3.318 134,855 -0.04(-1.25%)
Sep 26, 2024 3.300 3.430 3.300 3.360 148,354 +0.01(+0.30%)
Sep 25, 2024 3.290 3.490 3.290 3.350 255,996 -0.04(-1.18%)
Sep 24, 2024 3.280 3.560 3.280 3.390 504,880 +0.04(+1.19%)
Sep 23, 2024 3.130 3.450 3.100 3.350 398,211 +0.21(+6.69%)
Sep 20, 2024 3.110 3.220 3.060 3.140 152,538 +0.03(+0.96%)
Sep 19, 2024 3.180 3.220 3.110 3.110 97,683 -0.01(-0.32%)
Sep 18, 2024 3.230 3.244 3.120 3.120 180,791 -0.07(-2.19%)
Sep 17, 2024 3.240 3.250 3.180 3.190 165,263 -0.05(-1.62%)
Sep 16, 2024 3.202 3.305 3.190 3.243 366,787 +0.05(+1.65%)
Sep 13, 2024 3.200 3.300 3.180 3.190 130,945 +0.04(+1.27%)
Sep 12, 2024 3.240 3.330 3.150 3.150 248,987 -0.12(-3.60%)
Sep 11, 2024 3.280 3.350 3.210 3.268 417,758 -0.08(-2.46%)
Sep 10, 2024 3.420 3.460 3.270 3.350 265,739 -0.08(-2.47%)
Sep 09, 2024 3.280 3.530 3.280 3.435 1,002,600 +0.29(+9.05%)
Sep 06, 2024 3.300 3.480 3.110 3.150 248,947 -0.10(-3.08%)
Sep 05, 2024 3.230 3.380 3.220 3.250 171,177 -0.02(-0.51%)
Sep 04, 2024 3.350 3.490 3.180 3.267 262,529 -0.07(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.