Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0043 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0045 0.0054 0.0038 0.0043 2,031,651 +0.00(+0.00%)
Feb 13, 2025 0.0042 0.0046 0.0041 0.0043 99,791 -0.00(-6.52%)
Feb 12, 2025 0.0046 0.0046 0.0041 0.0046 253,540 +0.00(+0.00%)
Feb 11, 2025 0.0041 0.0046 0.0041 0.0046 726,000 +0.00(+0.00%)
Feb 10, 2025 0.0046 0.0046 0.0046 0.0046 1,000 -0.00(-13.21%)
Feb 06, 2025 0.0053 0 +0.00(+29.27%)
Feb 05, 2025 0.0044 0.0044 0.0040 0.0041 231,246 -0.00(-8.89%)
Feb 04, 2025 0.0045 0.0048 0.0044 0.0045 416,917 -0.00(-4.26%)
Feb 03, 2025 0.0049 0.0049 0.0044 0.0047 542,860 +0.00(+11.90%)
Jan 31, 2025 0.0049 0.0052 0.0042 0.0042 297,590 -0.00(-2.33%)
Jan 30, 2025 0.0047 0.0050 0.0043 0.0043 468,764 -0.00(-6.52%)
Jan 29, 2025 0.0042 0.0049 0.0042 0.0046 275,187 -0.00(-2.13%)
Jan 28, 2025 0.0054 0.0054 0.0042 0.0047 816,038 +0.00(+0.00%)
Jan 27, 2025 0.0074 0.0076 0.0046 0.0047 3,878,263 -0.00(-21.67%)
Jan 24, 2025 0.0065 0.0070 0.0052 0.0060 1,003,588 +0.00(+0.00%)
Jan 23, 2025 0.0074 0.0074 0.0060 0.0060 2,928,841 +0.00(+0.00%)
Jan 22, 2025 0.0064 0.0075 0.0052 0.0060 1,153,909 +0.00(+1.69%)
Jan 21, 2025 0.0060 0.0070 0.0056 0.0059 9,426,801 -0.00(-6.35%)
Jan 17, 2025 0.0050 0.0070 0.0050 0.0063 2,084,404 +0.00(+26.00%)
Jan 16, 2025 0.0059 0.0059 0.0049 0.0050 1,091,590 +0.00(+0.00%)
Jan 15, 2025 0.0053 0.0076 0.0048 0.0050 4,279,266 -0.00(-16.67%)
Jan 14, 2025 0.0070 0.0070 0.0059 0.0060 354,810 +0.00(+0.00%)
Jan 13, 2025 0.0071 0.0071 0.0055 0.0060 663,872 -0.00(-15.49%)
Jan 10, 2025 0.0040 0.0076 0.0036 0.0071 3,833,501 +0.00(+97.22%)
Jan 08, 2025 0.0041 0.0042 0.0036 0.0036 156,566 -0.00(-12.20%)
Jan 07, 2025 0.0041 0.0041 0.0041 0.0041 32,500 -0.00(-4.65%)
Jan 06, 2025 0.0040 0.0043 0.0040 0.0043 16,188 +0.00(+4.88%)
Jan 03, 2025 0.0042 0.0042 0.0041 0.0041 210,000 +0.00(+5.13%)
Jan 02, 2025 0.0039 0.0039 0.0039 0.0039 109,000 +0.00(+2.63%)
Dec 31, 2024 0.0038 0 -0.00(-9.52%)
Dec 30, 2024 0.0049 0.0080 0.0042 0.0042 877,825 -0.00(-8.70%)
Dec 27, 2024 0.0043 0.0046 0.0037 0.0046 471,700 +0.00(+15.00%)
Dec 26, 2024 0.0038 0.0046 0.0038 0.0040 686,133 +0.00(+5.26%)
Dec 24, 2024 0.0048 0.0048 0.0038 0.0038 575,370 -0.00(-7.32%)
Dec 23, 2024 0.0051 0.0055 0.0039 0.0041 3,835,608 -0.00(-25.45%)
Dec 20, 2024 0.0055 0.0055 0.0050 0.0055 1,915,114 +0.00(+0.00%)
Dec 19, 2024 0.0062 0.0062 0.0052 0.0055 513,246 +0.00(+10.00%)
Dec 18, 2024 0.0095 0.0095 0.0050 0.0050 402,822 -0.00(-9.09%)
Dec 17, 2024 0.0049 0.0100 0.0037 0.0055 3,689,896 +0.00(+10.00%)
Dec 16, 2024 0.0054 0.0054 0.0040 0.0050 327,690 +0.00(+19.05%)
Dec 13, 2024 0.0044 0.0044 0.0042 0.0042 195,000 -0.00(-2.33%)
Dec 12, 2024 0.0043 0.0043 0.0043 0.0043 55,000 -0.00(-2.27%)
Dec 11, 2024 0.0049 0.0049 0.0041 0.0044 1,055,638 -0.00(-10.20%)
Dec 10, 2024 0.0049 0.0050 0.0048 0.0049 96,273 +0.00(+0.00%)
Dec 09, 2024 0.0079 0.0079 0.0049 0.0049 1,673,043 -0.00(-37.97%)
Dec 06, 2024 0.0049 0.0079 0.0049 0.0079 335,164 +0.00(+61.22%)
Dec 05, 2024 0.0050 0.0050 0.0048 0.0049 305,999 -0.00(-2.00%)
Dec 04, 2024 0.0050 0.0050 0.0049 0.0050 2,308,066 -0.00(-25.37%)
Dec 03, 2024 0.0079 0.0083 0.0050 0.0067 706,664 -0.00(-15.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.