Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grounded Lithium Corp (OP: GRDAF )

0.0255 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0255 0 +0.00(+5.81%)
Feb 11, 2025 0.0241 0 +0.00(+0.00%)
Feb 10, 2025 0.0241 0.0241 0.0241 0.0241 800 -0.00(-3.60%)
Feb 07, 2025 0.0255 0.0255 0.0250 0.0250 19,000 +0.00(+8.70%)
Feb 06, 2025 0.0283 0.0283 0.0230 0.0230 18,862 -0.00(-9.80%)
Feb 05, 2025 0.0300 0.0300 0.0200 0.0255 158,980 +0.01(+27.50%)
Feb 04, 2025 0.0300 0.0300 0.0200 0.0200 25,350 -0.01(-27.27%)
Feb 03, 2025 0.0275 0.0275 0.0275 0.0275 9,519 +0.00(+10.00%)
Jan 31, 2025 0.0275 0.0275 0.0250 0.0250 73,865 +0.00(+0.00%)
Jan 29, 2025 0.0250 0 +0.00(+0.00%)
Jan 28, 2025 0.0260 0.0290 0.0250 0.0250 81,650 +0.00(+0.00%)
Jan 27, 2025 0.0300 0.0300 0.0250 0.0250 57,397 -0.00(-9.09%)
Jan 24, 2025 0.0396 0.0396 0.0275 0.0275 246,950 -0.01(-23.18%)
Jan 23, 2025 0.0348 0.0358 0.0300 0.0358 12,000 +0.01(+19.33%)
Jan 22, 2025 0.0348 0.0348 0.0300 0.0300 65,020 +0.00(+17.65%)
Jan 21, 2025 0.0255 0.0396 0.0255 0.0255 15,000 -0.01(-22.26%)
Jan 17, 2025 0.0347 0.0347 0.0255 0.0328 3,500 +0.00(+9.33%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+7.14%)
Jan 15, 2025 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+2.56%)
Jan 14, 2025 0.0335 0.0335 0.0272 0.0273 16,000 -0.00(-1.80%)
Jan 13, 2025 0.0335 0.0396 0.0273 0.0278 17,350 -0.01(-16.77%)
Jan 10, 2025 0.0334 0.0396 0.0334 0.0334 13,250 -0.00(-4.02%)
Jan 07, 2025 0.0348 10,000 +0.00(+4.19%)
Jan 06, 2025 0.0334 0.0334 0.0334 0.0334 2,125 -0.00(-2.34%)
Jan 02, 2025 0.0342 0 +0.00(+2.40%)
Dec 31, 2024 0.0334 0 -0.00(-0.60%)
Dec 30, 2024 0.0180 0.0350 0.0180 0.0336 264,898 +0.00(+12.00%)
Dec 27, 2024 0.0308 0.0308 0.0300 0.0300 21,700 +0.00(+0.00%)
Dec 26, 2024 0.0260 0.0300 0.0260 0.0300 10,168 +0.00(+7.14%)
Dec 24, 2024 0.0306 0.0308 0.0280 0.0280 13,189 +0.00(+0.00%)
Dec 23, 2024 0.0300 0.0300 0.0280 0.0280 5,000 +0.00(+0.00%)
Dec 19, 2024 0.0280 0 +0.00(+0.00%)
Dec 18, 2024 0.0276 0.0300 0.0276 0.0280 15,500 +0.00(+0.72%)
Dec 17, 2024 0.0306 0.0323 0.0278 0.0278 19,225 -0.00(-10.61%)
Dec 16, 2024 0.0334 0.0334 0.0311 0.0311 103,300 -0.00(-11.14%)
Dec 13, 2024 0.0354 0.0354 0.0350 0.0350 2,000 -0.00(-1.69%)
Dec 12, 2024 0.0396 0.0396 0.0356 0.0356 2,000 -0.00(-5.32%)
Dec 11, 2024 0.0334 0.0376 0.0310 0.0376 8,200 +0.00(+7.12%)
Dec 10, 2024 0.0351 0.0351 0.0345 0.0351 25,900 +0.00(+5.09%)
Dec 09, 2024 0.0334 0.0334 0.0306 0.0334 5,900 -0.00(-4.84%)
Dec 06, 2024 0.0351 0.0351 0.0351 0.0351 12,000 +0.00(+7.01%)
Dec 05, 2024 0.0306 0.0328 0.0306 0.0328 5,800 -0.00(-1.50%)
Dec 04, 2024 0.0378 0.0378 0.0306 0.0333 54,815 -0.00(-11.90%)
Dec 03, 2024 0.0396 0.0396 0.0360 0.0378 138,291 -0.00(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.