Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0480 +0.0126 (+35.59%)
Streaming Delayed Price Updated: 12:39 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0497 0.0497 0.0440 0.0480 393,999 +0.01(+35.59%)
Nov 27, 2024 0.0300 0.0367 0.0300 0.0354 130,700 -0.00(-2.48%)
Nov 26, 2024 0.0285 0.0363 0.0283 0.0363 50,480 +0.01(+30.58%)
Nov 25, 2024 0.0300 0.0300 0.0270 0.0278 64,718 -0.00(-9.15%)
Nov 22, 2024 0.0278 0.0325 0.0278 0.0306 166,600 +0.00(+12.92%)
Nov 21, 2024 0.0241 0.0290 0.0241 0.0271 240,225 +0.01(+34.83%)
Nov 19, 2024 0.0201 14 +0.00(+15.52%)
Nov 18, 2024 0.0160 0.0174 0.0160 0.0174 203,080 +0.00(+39.20%)
Nov 14, 2024 0.0125 0 +0.00(+23.76%)
Nov 12, 2024 0.0101 0 +0.00(+23.17%)
Nov 11, 2024 0.0082 0.0106 0.0082 0.0082 212,000 -0.00(-31.09%)
Nov 08, 2024 0.0119 0.0119 0.0119 0.0119 10,000 -0.00(-4.03%)
Nov 06, 2024 0.0124 0 -0.00(-3.88%)
Nov 04, 2024 0.0129 0 -0.00(-11.64%)
Nov 01, 2024 0.0147 0.0147 0.0146 0.0146 103,000 +0.00(+0.00%)
Oct 31, 2024 0.0140 0.0150 0.0120 0.0146 136,150 -0.00(-11.52%)
Oct 29, 2024 0.0165 0 +0.00(+13.79%)
Oct 24, 2024 0.0145 0 +0.00(+0.00%)
Oct 23, 2024 0.0145 0.0145 0.0145 0.0145 10,000 -0.00(-14.71%)
Oct 22, 2024 0.0127 0.0170 0.0119 0.0170 21,000 +0.00(+33.86%)
Oct 21, 2024 0.0127 0.0127 0.0127 0.0127 10,000 +0.00(+0.00%)
Oct 15, 2024 0.0127 0 +0.00(+16.51%)
Oct 14, 2024 0.0109 0.0109 0.0109 0.0109 500 -0.00(-4.39%)
Oct 10, 2024 0.0114 0 +0.00(+0.00%)
Oct 02, 2024 0.0114 0 -0.00(-8.06%)
Oct 01, 2024 0.0124 0.0124 0.0124 0.0124 1,300 +0.00(+22.77%)
Sep 24, 2024 0.0101 0 -0.00(-11.40%)
Sep 20, 2024 0.0114 0 +0.00(+3.64%)
Sep 18, 2024 0.0110 0 +0.00(+7.84%)
Sep 17, 2024 0.0102 0.0102 0.0102 0.0102 2,300 -0.00(-3.77%)
Sep 13, 2024 0.0106 0 +0.00(+0.00%)
Sep 12, 2024 0.0106 0.0106 0.0106 0.0106 4,000 -0.00(-6.19%)
Sep 10, 2024 0.0113 0 -0.00(-9.60%)
Sep 06, 2024 0.0125 0 -0.00(-9.42%)
Sep 04, 2024 0.0138 0 +0.00(+30.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.