Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxus International Inc (OP: PYYX )

4.990 +0.490 (+10.89%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 4.510 4.990 4.510 4.990 21,915 +0.49(+10.89%)
Feb 18, 2025 4.040 4.500 4.010 4.500 42,335 +0.50(+12.50%)
Feb 14, 2025 3.650 4.000 3.650 4.000 1,837 +0.16(+4.17%)
Feb 13, 2025 3.700 3.840 3.680 3.840 9,857 +0.14(+3.78%)
Feb 12, 2025 2.800 3.900 2.740 3.700 60,698 +1.01(+37.55%)
Feb 10, 2025 2.690 0 +0.14(+5.49%)
Feb 07, 2025 2.550 2.550 2.550 2.550 150 -0.10(-3.77%)
Feb 06, 2025 2.650 2.650 2.550 2.650 53,080 +0.00(+0.00%)
Feb 04, 2025 2.650 0 -0.09(-3.28%)
Feb 03, 2025 2.740 2.740 2.740 2.740 658 +0.00(+0.00%)
Jan 31, 2025 2.740 2.740 2.550 2.740 917 +0.54(+24.55%)
Jan 27, 2025 2.200 0 -0.25(-10.20%)
Jan 24, 2025 2.450 2.450 2.450 2.450 45,000 -0.05(-2.00%)
Jan 23, 2025 2.550 2.550 2.500 2.500 31,593 +0.30(+13.64%)
Jan 22, 2025 2.200 2.200 2.200 2.200 623 -0.45(-16.98%)
Jan 17, 2025 2.650 0 +0.23(+9.50%)
Jan 16, 2025 2.420 2.420 2.420 2.420 145 -0.22(-8.33%)
Jan 14, 2025 2.640 0 +0.00(+0.00%)
Jan 08, 2025 2.640 0 -0.01(-0.38%)
Jan 07, 2025 2.500 2.650 2.500 2.650 5,311 +0.06(+2.32%)
Jan 02, 2025 2.590 0 -0.16(-5.82%)
Dec 31, 2024 2.750 0 -0.13(-4.51%)
Dec 30, 2024 2.250 2.880 2.250 2.880 971 +0.33(+12.94%)
Dec 26, 2024 2.550 0 +0.00(+0.00%)
Dec 24, 2024 2.550 2.550 2.550 2.550 5,000 -0.34(-11.76%)
Dec 23, 2024 2.490 2.890 2.490 2.890 1,049 +0.59(+25.65%)
Dec 20, 2024 2.910 2.910 2.300 2.300 1,412 +0.10(+4.55%)
Dec 17, 2024 2.200 0 -0.74(-25.17%)
Dec 16, 2024 2.700 2.940 2.700 2.940 2,100 +0.29(+10.94%)
Dec 13, 2024 2.650 2.940 2.650 2.650 28,100 -0.05(-1.85%)
Dec 12, 2024 2.700 2.700 2.700 2.700 2,000 +0.20(+8.00%)
Dec 10, 2024 2.500 0 +0.39(+18.48%)
Dec 09, 2024 2.600 2.600 2.110 2.110 8,300 -0.86(-28.96%)
Dec 06, 2024 2.970 2.970 2.970 2.970 200 -0.02(-0.67%)
Dec 04, 2024 2.990 20 +0.88(+41.71%)
Dec 03, 2024 2.110 2.130 1.440 2.110 1,809 -0.01(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.