Indicators

International Land Alliance Inc (OP: ILAL )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1071	0.1080	0.1000	0.1080	33,150	+0.01(+8.00%)
May 30, 2023	0.1000	0.1000	0.1000	0.1000	200	+0.00(+3.63%)
May 26, 2023	0.1000	0.1000	0.0965	0.0965	530	+0.00(+4.89%)
May 25, 2023	0.0928	0.1050	0.0900	0.0920	50,795	+0.01(+13.86%)
May 24, 2023	0.0808	0.0808	0.0808	0.0808	10,000	-0.01(-10.22%)
May 23, 2023	0.0900	0.1000	0.0851	0.0900	18,349	-0.01(-10.00%)
May 22, 2023	0.0901	0.1000	0.0900	0.1000	64,500	+0.00(+1.01%)
May 18, 2023				0.0990	0	+0.00(+2.06%)
May 17, 2023	0.0700	0.0970	0.0700	0.0970	179,822	+0.03(+44.56%)
May 16, 2023	0.0700	0.0800	0.0667	0.0671	55,200	-0.01(-10.53%)
May 15, 2023	0.0825	0.0900	0.0750	0.0750	14,599	-0.04(-35.79%)
May 12, 2023	0.1190	0.1190	0.1168	0.1168	2,220	+0.01(+12.31%)
May 11, 2023	0.0821	0.1199	0.0821	0.1040	13,440	-0.04(-27.53%)
May 08, 2023				0.1435	0	+0.05(+59.44%)
May 05, 2023	0.1000	0.1000	0.0800	0.0900	258,402	-0.01(-14.04%)
May 04, 2023	0.0880	0.1047	0.0880	0.1047	575	+0.00(+0.00%)
May 03, 2023	0.0871	0.1047	0.0871	0.1047	3,460	+0.00(+0.00%)
May 02, 2023	0.0959	0.1047	0.0959	0.1047	5,480	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.