Indicators

International Land Alliance Inc (OP: ILAL )

0.0489 -0.0001 (-0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.1499	0	-0.02(-9.15%)
Jan 30, 2023	0.1121	0.1660	0.1121	0.1650	50,828	+0.05(+37.50%)
Jan 27, 2023	0.1060	0.1340	0.1060	0.1200	123,092	-0.02(-14.29%)
Jan 26, 2023	0.0979	0.1500	0.0979	0.1400	526,921	+0.04(+43.59%)
Jan 25, 2023	0.0906	0.0984	0.0817	0.0975	44,437	-0.00(-1.52%)
Jan 24, 2023	0.0820	0.0995	0.0817	0.0990	23,375	-0.00(-1.00%)
Jan 23, 2023	0.0982	0.1000	0.0901	0.1000	33,200	+0.00(+0.00%)
Jan 20, 2023	0.1075	0.1075	0.0900	0.1000	77,425	-0.01(-6.98%)
Jan 19, 2023	0.1100	0.1100	0.1000	0.1075	28,320	+0.00(+2.38%)
Jan 18, 2023	0.1078	0.1078	0.1005	0.1050	90,600	+0.00(+0.00%)
Jan 17, 2023	0.1050	0.1100	0.1010	0.1050	165,655	+0.00(+2.44%)
Jan 13, 2023	0.1000	0.1025	0.0950	0.1025	73,280	+0.00(+2.50%)
Jan 12, 2023	0.0975	0.1000	0.0975	0.1000	11,370	+0.00(+2.56%)
Jan 11, 2023	0.0975	0.0975	0.0975	0.0975	300	-0.00(-2.01%)
Jan 10, 2023	0.1000	0.1000	0.0975	0.0995	71,500	+0.01(+6.19%)
Jan 09, 2023	0.0999	0.0999	0.0900	0.0937	27,680	-0.01(-6.21%)
Jan 06, 2023	0.0910	0.0999	0.0900	0.0999	29,954	+0.00(+0.91%)
Jan 05, 2023	0.0937	0.0999	0.0875	0.0990	38,236	-0.00(-0.90%)
Jan 04, 2023	0.0999	0.0999	0.0937	0.0999	45,600	+0.01(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.