Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0489 -0.0001 (-0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1833 0.1996 0.1833 0.1996 5,800 +0.00(+0.00%)
Nov 29, 2022 0.1996 0.1996 0.1891 0.1996 1,202 +0.01(+7.89%)
Nov 28, 2022 0.1800 0.1996 0.1800 0.1850 107,590 -0.01(-7.45%)
Nov 25, 2022 0.1999 0.1999 0.1999 0.1999 100 +0.01(+6.61%)
Nov 23, 2022 0.2050 0.2330 0.1875 0.1875 24,210 -0.02(-8.54%)
Nov 22, 2022 0.2300 0.2300 0.2000 0.2050 31,084 -0.03(-12.77%)
Nov 21, 2022 0.2210 0.2350 0.2061 0.2350 7,150 +0.00(+2.17%)
Nov 18, 2022 0.2390 0.2390 0.2060 0.2300 19,890 +0.01(+6.73%)
Nov 17, 2022 0.2200 0.2600 0.2056 0.2155 243,122 +0.00(+0.23%)
Nov 16, 2022 0.1901 0.2395 0.1901 0.2150 15,898 +0.01(+7.50%)
Nov 15, 2022 0.1900 0.2000 0.1761 0.2000 184,585 -0.03(-12.66%)
Nov 14, 2022 0.1760 0.2390 0.1760 0.2290 15,214 +0.03(+12.25%)
Nov 11, 2022 0.2198 0.2395 0.1760 0.2040 97,490 -0.01(-5.12%)
Nov 10, 2022 0.2395 0.2395 0.2095 0.2150 1,410 -0.00(-2.05%)
Nov 09, 2022 0.1760 0.2290 0.1750 0.2195 116,900 -0.01(-4.15%)
Nov 08, 2022 0.1853 0.2290 0.1800 0.2290 2,100 -0.01(-2.14%)
Nov 07, 2022 0.2340 0.2340 0.2100 0.2340 5,100 -0.01(-2.26%)
Nov 04, 2022 0.2111 0.2394 0.1710 0.2394 56,629 -0.00(-0.13%)
Nov 03, 2022 0.2199 0.2397 0.1810 0.2397 19,051 +0.00(+0.00%)
Nov 02, 2022 0.2000 0.2397 0.1790 0.2397 49,639 +0.00(+0.00%)
Nov 01, 2022 0.2176 0.2445 0.2176 0.2397 6,400 +0.03(+16.93%)
Oct 31, 2022 0.2100 0.2100 0.2050 0.2050 5,650 -0.04(-16.16%)
Oct 28, 2022 0.2695 0.2895 0.2105 0.2445 43,339 -0.03(-9.28%)
Oct 27, 2022 0.2590 0.2895 0.2250 0.2695 115,600 +0.03(+12.29%)
Oct 26, 2022 0.2900 0.2900 0.2100 0.2400 62,100 -0.04(-14.29%)
Oct 25, 2022 0.2300 0.2995 0.2300 0.2800 9,015 -0.02(-6.51%)
Oct 24, 2022 0.2995 0.2995 0.2300 0.2995 18,337 +0.00(+0.00%)
Oct 21, 2022 0.2995 0.3000 0.2500 0.2995 55,177 +0.01(+3.28%)
Oct 20, 2022 0.2900 0.2995 0.2300 0.2900 90,695 -0.01(-3.17%)
Oct 19, 2022 0.2090 0.2995 0.1905 0.2995 94,702 +0.09(+42.96%)
Oct 18, 2022 0.1679 0.2095 0.1501 0.2095 121,291 +0.04(+25.45%)
Oct 17, 2022 0.1585 0.1679 0.1500 0.1670 46,996 +0.00(+0.00%)
Oct 14, 2022 0.1339 0.1670 0.1206 0.1670 68,943 +0.03(+23.70%)
Oct 13, 2022 0.1476 0.1685 0.1240 0.1350 50,426 -0.03(-20.40%)
Oct 12, 2022 0.1895 0.1895 0.1152 0.1696 201,277 -0.02(-10.50%)
Oct 11, 2022 0.1995 0.2000 0.1553 0.1895 61,101 +0.00(+0.00%)
Oct 10, 2022 0.1961 0.2095 0.1805 0.1895 31,216 -0.02(-9.55%)
Oct 07, 2022 0.1960 0.2100 0.1640 0.2095 76,787 +0.01(+6.35%)
Oct 06, 2022 0.1837 0.1970 0.1837 0.1970 720 +0.01(+3.03%)
Oct 05, 2022 0.1840 0.1974 0.1700 0.1912 21,921 -0.01(-4.40%)
Oct 04, 2022 0.2000 0.2050 0.1880 0.2000 5,951 +0.00(+0.05%)
Oct 03, 2022 0.1749 0.1999 0.1749 0.1999 750 +0.03(+17.59%)
Sep 30, 2022 0.1622 0.1700 0.1554 0.1700 22,753 +0.00(+0.59%)
Sep 29, 2022 0.1900 0.1900 0.1526 0.1690 56,519 -0.00(-1.74%)
Sep 28, 2022 0.1960 0.1960 0.1610 0.1720 177,648 -0.02(-12.24%)
Sep 27, 2022 0.1989 0.1989 0.1318 0.1960 302,242 -0.02(-8.33%)
Sep 26, 2022 0.1818 0.2138 0.1610 0.2138 14,855 +0.00(+1.81%)
Sep 23, 2022 0.1810 0.2100 0.1509 0.2100 112,919 +0.00(+0.48%)
Sep 22, 2022 0.2090 0.2090 0.1711 0.2090 2,802 +0.00(+0.00%)
Sep 21, 2022 0.2092 0.2092 0.1700 0.2090 98,900 +0.04(+22.22%)
Sep 20, 2022 0.2159 0.2159 0.1700 0.1710 7,308 -0.04(-20.76%)
Sep 19, 2022 0.2200 0.2200 0.1611 0.2158 38,556 +0.00(+0.61%)
Sep 16, 2022 0.2350 0.2350 0.1784 0.2145 243,425 +0.00(+2.14%)
Sep 15, 2022 0.2589 0.2589 0.1850 0.2100 230,923 -0.06(-23.50%)
Sep 13, 2022 0.2745 0 -0.00(-0.15%)
Sep 12, 2022 0.2960 0.3209 0.2480 0.2749 13,550 -0.03(-8.37%)
Sep 09, 2022 0.3300 0.3566 0.1784 0.3000 164,881 -0.06(-16.55%)
Sep 08, 2022 0.3423 0.3890 0.3115 0.3595 70,071 -0.03(-7.70%)
Sep 07, 2022 0.3795 0.3895 0.3083 0.3895 57,245 +0.01(+2.77%)
Sep 06, 2022 0.3285 0.3790 0.3070 0.3790 6,349 +0.03(+8.75%)
Sep 02, 2022 0.3503 0.3895 0.3390 0.3485 21,872 -0.03(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.