Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0493 +0.0113 (+29.74%)
Streaming Delayed Price Updated: 11:41 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4501 0.6000 0.4501 0.6000 2,250 +0.04(+7.14%)
Sep 29, 2020 0.4500 0.5999 0.4000 0.5600 28,000 -0.04(-6.67%)
Sep 28, 2020 0.5099 0.6000 0.4001 0.6000 7,542 +0.09(+17.65%)
Sep 24, 2020 0.5100 0.5100 0.5100 0 -0.14(-21.53%)
Sep 23, 2020 0.6499 0.6499 0.6499 0.6499 200 +0.05(+8.33%)
Sep 22, 2020 0.4500 0.5999 0.4500 0.5999 500 -0.04(-6.27%)
Sep 21, 2020 0.6400 0.6400 0.5450 0.6400 4,674 -0.02(-3.03%)
Sep 18, 2020 0.4950 0.6600 0.4700 0.6600 26,100 +0.11(+20.00%)
Sep 17, 2020 0.5000 0.5500 0.4500 0.5500 3,020 +0.00(+0.00%)
Sep 16, 2020 0.6500 0.6500 0.5000 0.5500 5,540 -0.11(-16.67%)
Sep 15, 2020 0.5950 0.6600 0.4001 0.6600 66,390 +0.00(+0.00%)
Sep 14, 2020 0.6600 0.6600 0.6300 0.6600 15,500 +0.01(+1.55%)
Sep 11, 2020 0.6500 0.6500 0.5590 0.6499 1,600 +0.00(+0.00%)
Sep 10, 2020 0.6600 0.6600 0.5500 0.6499 14,064 -0.00(-0.02%)
Sep 09, 2020 0.6500 0.6500 0.6500 0.6500 150 +0.00(+0.00%)
Sep 08, 2020 0.5950 0.6500 0.5401 0.6500 28,902 +0.00(+0.00%)
Sep 04, 2020 0.5500 0.6550 0.5500 0.6500 46,300 +0.10(+18.18%)
Sep 03, 2020 0.5300 0.6600 0.5000 0.5500 165,199 +0.05(+10.00%)
Sep 02, 2020 0.4400 0.5300 0.3900 0.5000 193,697 +0.10(+25.00%)
Sep 01, 2020 0.4000 0.4000 0.3675 0.4000 3,099 -0.02(-4.76%)
Aug 31, 2020 0.3900 0.4200 0.3750 0.4200 20,725 +0.03(+7.69%)
Aug 28, 2020 0.4200 0.4200 0.3900 0.3900 1,400 +0.00(+0.00%)
Aug 27, 2020 0.3300 0.4200 0.3300 0.3900 3,218 -0.03(-7.14%)
Aug 26, 2020 0.3300 0.4200 0.3300 0.4200 1,986 +0.03(+7.69%)
Aug 25, 2020 0.3300 0.3900 0.3300 0.3900 1,480 -0.03(-7.14%)
Aug 24, 2020 0.4125 0.4200 0.3750 0.4200 5,415 +0.00(+0.00%)
Aug 21, 2020 0.3900 0.4200 0.3460 0.4200 20,700 +0.02(+5.00%)
Aug 20, 2020 0.5800 0.5800 0.3585 0.4000 25,509 -0.01(-1.23%)
Aug 19, 2020 0.4000 0.4500 0.3600 0.4050 60,963 -0.00(-1.22%)
Aug 18, 2020 0.3000 0.4100 0.3000 0.4100 3,200 +0.00(+0.00%)
Aug 17, 2020 0.4100 0.4100 0.4100 0.4100 1,253 +0.00(+0.00%)
Aug 14, 2020 0.4100 0.4100 0.4100 0.4100 100 +0.01(+2.50%)
Aug 12, 2020 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Aug 11, 2020 0.4150 0.4150 0.3000 0.4100 1,590 +0.01(+2.50%)
Aug 10, 2020 0.3850 0.4150 0.3850 0.4000 70,600 +0.01(+2.56%)
Aug 07, 2020 0.3900 0.3900 0.3900 5 +0.00(+0.00%)
Aug 06, 2020 0.3100 0.3900 0.3100 0.3900 3,801 -0.01(-2.50%)
Aug 05, 2020 0.3100 0.4000 0.3100 0.4000 45,581 +0.04(+11.14%)
Aug 04, 2020 0.3650 0.3650 0.2600 0.3599 18,740 -0.01(-1.40%)
Aug 03, 2020 0.3700 0.3700 0.2700 0.3650 10,541 -0.02(-3.95%)
Jul 31, 2020 0.4300 0.4300 0.3800 0.3800 400 +0.09(+28.81%)
Jul 30, 2020 0.2902 0.3900 0.2800 0.2950 23,100 -0.11(-26.25%)
Jul 29, 2020 0.4300 0.4300 0.3500 0.4000 34,535 +0.00(+0.00%)
Jul 28, 2020 0.3500 0.4000 0.3000 0.4000 101,163 +0.09(+26.98%)
Jul 27, 2020 0.4300 0.4300 0.2500 0.3150 20,414 -0.03(-10.00%)
Jul 24, 2020 0.2502 0.3700 0.2502 0.3500 3,000 -0.03(-7.89%)
Jul 23, 2020 0.3500 0.4000 0.2800 0.3800 82,025 -0.07(-15.56%)
Jul 22, 2020 0.4500 0.4500 0.3500 0.4500 500 +0.00(+0.00%)
Jul 21, 2020 0.5000 0.5000 0.4500 0.4500 1,150 -0.02(-4.26%)
Jul 20, 2020 0.4700 0.4700 0.3450 0.4700 15,200 +0.07(+17.50%)
Jul 17, 2020 0.3500 0.4000 0.3500 0.4000 900 +0.00(+0.00%)
Jul 15, 2020 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jul 14, 2020 0.4600 0.4600 0.4500 0.4500 352 -0.01(-2.17%)
Jul 13, 2020 0.4000 0.4700 0.4000 0.4600 5,959 -0.01(-2.13%)
Jul 10, 2020 0.4700 0.4700 0.4700 18 +0.00(+0.00%)
Jul 09, 2020 0.5000 0.5000 0.4000 0.4700 5,501 +0.02(+4.44%)
Jul 08, 2020 0.4799 0.4800 0.4500 0.4500 13,521 -0.05(-10.00%)
Jul 07, 2020 0.5000 0.5000 0.5000 0.5000 100 +0.02(+4.17%)
Jul 06, 2020 0.4400 0.4800 0.4400 0.4800 7,556 -0.02(-3.98%)
Jul 02, 2020 0.4700 0.4999 0.4700 0.4999 5,200 +0.02(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.