Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4350 0.4600 0.3800 0.4450 28,125 +0.01(+2.30%)
Sep 27, 2019 0.3853 0.5100 0.3853 0.4350 36,100 +0.01(+1.16%)
Sep 26, 2019 0.4200 0.4350 0.4000 0.4300 16,400 +0.01(+2.38%)
Sep 25, 2019 0.3900 0.4200 0.3800 0.4200 9,700 +0.03(+7.69%)
Sep 24, 2019 0.3600 0.4050 0.3100 0.3900 18,798 +0.02(+5.41%)
Sep 23, 2019 0.4350 0.4350 0.3100 0.3700 31,200 -0.05(-12.07%)
Sep 20, 2019 0.3460 0.4208 0.3404 0.4208 63,800 +0.05(+13.73%)
Sep 19, 2019 0.3500 0.3700 0.3000 0.3700 65,600 +0.02(+5.71%)
Sep 18, 2019 0.2701 0.4000 0.2701 0.3500 16,800 +0.00(+0.00%)
Sep 17, 2019 0.3300 0.4350 0.3300 0.3500 28,960 -0.01(-2.78%)
Sep 16, 2019 0.5100 0.5100 0.3600 0.3600 26,350 +0.02(+5.11%)
Sep 13, 2019 0.3604 0.3900 0.3000 0.3425 33,600 -0.02(-4.97%)
Sep 12, 2019 0.3095 0.3604 0.2900 0.3604 64,820 +0.06(+20.13%)
Sep 11, 2019 0.3200 0.3200 0.3000 0.3000 2,200 +0.00(+0.81%)
Sep 10, 2019 0.3000 0.3500 0.2950 0.2976 31,100 -0.06(-16.17%)
Sep 09, 2019 0.3604 0.3604 0.3000 0.3550 17,100 -0.00(-0.56%)
Sep 06, 2019 0.3300 0.3700 0.3100 0.3570 26,500 -0.06(-13.98%)
Sep 05, 2019 0.3500 0.4150 0.3500 0.4150 10,800 -0.09(-17.00%)
Sep 04, 2019 0.4000 0.5000 0.4000 0.5000 800 +0.08(+19.05%)
Sep 03, 2019 0.5500 0.5500 0.3720 0.4200 10,300 -0.07(-15.07%)
Aug 29, 2019 0.4945 0.4945 0.4945 0 +0.04(+9.89%)
Aug 28, 2019 0.4200 0.4500 0.3800 0.4500 124,499 -0.03(-6.25%)
Aug 27, 2019 0.4900 0.4900 0.4700 0.4800 1,100 -0.01(-2.04%)
Aug 26, 2019 0.3800 0.4900 0.3800 0.4900 25,600 +0.03(+6.52%)
Aug 23, 2019 0.5000 0.5000 0.3910 0.4600 36,700 +0.01(+3.12%)
Aug 22, 2019 0.4900 0.5000 0.3838 0.4461 18,950 -0.05(-10.78%)
Aug 21, 2019 0.5800 0.5800 0.4101 0.5000 101,062 +0.03(+6.38%)
Aug 20, 2019 0.4100 0.4750 0.4100 0.4700 6,200 -0.10(-17.76%)
Aug 19, 2019 0.5000 0.6500 0.3854 0.5715 25,700 +0.07(+14.30%)
Aug 16, 2019 0.6000 0.6000 0.4900 0.5000 9,700 -0.05(-9.09%)
Aug 15, 2019 0.5700 0.6100 0.5100 0.5500 7,500 -0.05(-8.33%)
Aug 14, 2019 0.5500 0.7000 0.5500 0.6000 9,141 +0.02(+3.45%)
Aug 13, 2019 0.6000 0.6000 0.5625 0.5800 5,639 -0.02(-3.33%)
Aug 12, 2019 0.6000 0.6000 0.5100 0.6000 4,325 +0.08(+15.38%)
Aug 09, 2019 0.5500 0.5500 0.5200 0.5200 2,000 -0.33(-38.82%)
Aug 07, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 06, 2019 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Aug 01, 2019 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Jul 31, 2019 0.8500 0.8500 0.8500 141 +0.00(+0.00%)
Jul 30, 2019 0.8500 0.8500 0.8500 0.8500 100 +0.07(+8.97%)
Jul 29, 2019 0.8500 0.8500 0.7800 0.7800 2,100 +0.00(+0.00%)
Jul 26, 2019 0.8000 0.8000 0.7500 0.7800 3,800 -0.17(-17.89%)
Jul 25, 2019 0.8000 0.9500 0.8000 0.9500 1,200 +0.05(+5.56%)
Jul 24, 2019 0.8000 0.9000 0.8000 0.9000 1,550 -0.10(-10.00%)
Jul 23, 2019 1.000 1.000 1.000 1.000 200 +0.19(+23.46%)
Jul 22, 2019 0.8100 1.100 0.8100 0.8100 1,800 -0.29(-26.36%)
Jul 19, 2019 1.100 1.100 0.8000 1.100 700 +0.00(+0.00%)
Jul 18, 2019 0.8000 1.100 0.8000 1.100 1,910 +0.05(+4.76%)
Jul 17, 2019 0.8000 1.050 0.8000 1.050 1,100 +0.10(+10.53%)
Jul 16, 2019 0.7000 0.9500 0.7000 0.9500 15,400 -0.05(-5.00%)
Jul 15, 2019 0.6700 1.000 0.6700 1.000 700 +0.07(+8.11%)
Jul 12, 2019 1.000 1.000 0.6500 0.9250 2,800 -0.07(-7.50%)
Jul 10, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 09, 2019 0.7000 1.000 0.7000 1.000 300 +0.00(+0.00%)
Jul 03, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 02, 2019 1.000 1.000 0.8000 1.000 464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.