Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0493 +0.0113 (+29.74%)
Streaming Delayed Price Updated: 11:41 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1622 0.1700 0.1554 0.1700 22,753 +0.00(+0.59%)
Sep 29, 2022 0.1900 0.1900 0.1526 0.1690 56,519 -0.00(-1.74%)
Sep 28, 2022 0.1960 0.1960 0.1610 0.1720 177,648 -0.02(-12.24%)
Sep 27, 2022 0.1989 0.1989 0.1318 0.1960 302,242 -0.02(-8.33%)
Sep 26, 2022 0.1818 0.2138 0.1610 0.2138 14,855 +0.00(+1.81%)
Sep 23, 2022 0.1810 0.2100 0.1509 0.2100 112,919 +0.00(+0.48%)
Sep 22, 2022 0.2090 0.2090 0.1711 0.2090 2,802 +0.00(+0.00%)
Sep 21, 2022 0.2092 0.2092 0.1700 0.2090 98,900 +0.04(+22.22%)
Sep 20, 2022 0.2159 0.2159 0.1700 0.1710 7,308 -0.04(-20.76%)
Sep 19, 2022 0.2200 0.2200 0.1611 0.2158 38,556 +0.00(+0.61%)
Sep 16, 2022 0.2350 0.2350 0.1784 0.2145 243,425 +0.00(+2.14%)
Sep 15, 2022 0.2589 0.2589 0.1850 0.2100 230,923 -0.06(-23.50%)
Sep 13, 2022 0.2745 0 -0.00(-0.15%)
Sep 12, 2022 0.2960 0.3209 0.2480 0.2749 13,550 -0.03(-8.37%)
Sep 09, 2022 0.3300 0.3566 0.1784 0.3000 164,881 -0.06(-16.55%)
Sep 08, 2022 0.3423 0.3890 0.3115 0.3595 70,071 -0.03(-7.70%)
Sep 07, 2022 0.3795 0.3895 0.3083 0.3895 57,245 +0.01(+2.77%)
Sep 06, 2022 0.3285 0.3790 0.3070 0.3790 6,349 +0.03(+8.75%)
Sep 02, 2022 0.3503 0.3895 0.3390 0.3485 21,872 -0.03(-8.29%)
Sep 01, 2022 0.2451 0.4000 0.2451 0.3800 74,659 -0.02(-5.00%)
Aug 31, 2022 0.2285 0.4497 0.2050 0.4000 131,075 +0.17(+75.05%)
Aug 30, 2022 0.1900 0.2291 0.1900 0.2285 13,022 -0.00(-0.65%)
Aug 29, 2022 0.2139 0.2300 0.1850 0.2300 6,025 +0.00(+0.00%)
Aug 26, 2022 0.2288 0.2399 0.1701 0.2300 35,637 +0.01(+2.22%)
Aug 25, 2022 0.1895 0.2299 0.1620 0.2250 80,010 +0.03(+15.98%)
Aug 24, 2022 0.2070 0.2399 0.1730 0.1940 137,298 -0.01(-7.09%)
Aug 23, 2022 0.1995 0.2088 0.1903 0.2088 47,845 +0.00(+0.05%)
Aug 22, 2022 0.2084 0.2087 0.1901 0.2087 7,934 -0.00(-0.05%)
Aug 19, 2022 0.2120 0.2120 0.1900 0.2088 40,935 +0.00(+1.31%)
Aug 18, 2022 0.2098 0.2149 0.1505 0.2061 48,460 -0.01(-6.06%)
Aug 17, 2022 0.2005 0.2194 0.1905 0.2194 18,174 +0.00(+0.00%)
Aug 16, 2022 0.2094 0.2194 0.1950 0.2194 6,210 -0.02(-7.70%)
Aug 15, 2022 0.2450 0.2450 0.1903 0.2377 55,612 -0.01(-4.11%)
Aug 12, 2022 0.2218 0.2494 0.1901 0.2479 33,755 +0.00(+0.98%)
Aug 11, 2022 0.2149 0.2699 0.1900 0.2455 192,812 +0.06(+29.21%)
Aug 10, 2022 0.2200 0.2228 0.1451 0.1900 106,512 -0.02(-8.92%)
Aug 09, 2022 0.1500 0.2100 0.1500 0.2086 192,008 +0.03(+16.54%)
Aug 08, 2022 0.2925 0.3000 0.1216 0.1790 680,341 -0.12(-39.59%)
Aug 05, 2022 0.2932 0.2964 0.2600 0.2963 27,104 +0.02(+9.09%)
Aug 04, 2022 0.3790 0.3790 0.2100 0.2716 28,917 -0.06(-17.20%)
Aug 03, 2022 0.3500 0.4070 0.2903 0.3280 51,470 -0.08(-19.98%)
Aug 02, 2022 0.3705 0.4099 0.3705 0.4099 11,590 -0.00(-0.65%)
Aug 01, 2022 0.3805 0.4184 0.3705 0.4126 11,238 -0.01(-1.64%)
Jul 29, 2022 0.4285 0.4285 0.3800 0.4195 6,718 -0.01(-2.19%)
Jul 28, 2022 0.4300 0.4300 0.3850 0.4289 13,445 -0.00(-0.26%)
Jul 27, 2022 0.3900 0.4300 0.3785 0.4300 59,065 +0.00(+0.23%)
Jul 26, 2022 0.4295 0.4295 0.3020 0.4290 13,456 +0.00(+0.00%)
Jul 25, 2022 0.4050 0.4300 0.4005 0.4290 15,919 +0.03(+7.38%)
Jul 22, 2022 0.3500 0.3995 0.3300 0.3995 80,720 +0.03(+7.97%)
Jul 21, 2022 0.3125 0.3800 0.3125 0.3700 36,843 +0.00(+0.27%)
Jul 20, 2022 0.3690 0.3690 0.3690 0.3690 100 -0.01(-2.12%)
Jul 19, 2022 0.3294 0.3770 0.3294 0.3770 725 +0.05(+14.24%)
Jul 18, 2022 0.2906 0.3300 0.2905 0.3300 8,150 -0.06(-15.34%)
Jul 14, 2022 0.3898 125 +0.00(+0.00%)
Jul 13, 2022 0.3750 0.3898 0.3745 0.3898 10,325 -0.01(-1.32%)
Jul 08, 2022 0.3950 126 -0.01(-3.49%)
Jul 07, 2022 0.3500 0.4093 0.3500 0.4093 1,375 -0.01(-2.45%)
Jul 05, 2022 0.4196 125 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.