Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2751 0.2979 0.2701 0.2979 61,249 +0.02(+6.39%)
Sep 28, 2023 0.2950 0.2980 0.2520 0.2800 63,521 -0.01(-3.45%)
Sep 27, 2023 0.2980 0.2980 0.2550 0.2900 47,170 -0.01(-2.68%)
Sep 26, 2023 0.2990 0.2990 0.2770 0.2980 78,126 -0.00(-0.33%)
Sep 25, 2023 0.3000 0.2990 0.2800 0.2990 123,355 +0.01(+2.22%)
Sep 22, 2023 0.2930 0.3095 0.2925 0.2925 56,764 +0.01(+4.46%)
Sep 21, 2023 0.2900 0.3050 0.2800 0.2800 123,527 +0.01(+1.82%)
Sep 20, 2023 0.2710 0.3050 0.2710 0.2750 122,929 +0.00(+1.48%)
Sep 19, 2023 0.2575 0.3000 0.2470 0.2710 87,745 +0.01(+4.23%)
Sep 18, 2023 0.2600 0.2900 0.2250 0.2600 241,555 -0.03(-9.41%)
Sep 15, 2023 0.3000 0.3050 0.2600 0.2870 51,572 -0.01(-4.81%)
Sep 14, 2023 0.3325 0.3375 0.2900 0.3015 189,825 -0.01(-2.74%)
Sep 13, 2023 0.3150 0.3650 0.2810 0.3100 369,045 +0.02(+7.27%)
Sep 12, 2023 0.2550 0.2890 0.2150 0.2890 292,101 +0.03(+13.33%)
Sep 11, 2023 0.2080 0.2890 0.2080 0.2550 381,789 +0.05(+22.01%)
Sep 08, 2023 0.1790 0.2249 0.1680 0.2090 444,351 +0.04(+20.18%)
Sep 07, 2023 0.1300 0.1875 0.1195 0.1739 377,853 +0.04(+31.05%)
Sep 06, 2023 0.0980 0.1350 0.0980 0.1327 290,167 +0.04(+44.24%)
Sep 05, 2023 0.0520 0.0950 0.0500 0.0920 964,803 +0.03(+61.40%)
Sep 01, 2023 0.0570 0.0570 0.0570 0.0570 34,000 -0.00(-5.00%)
Aug 31, 2023 0.0650 0.0650 0.0520 0.0600 26,629 +0.00(+0.00%)
Aug 30, 2023 0.0521 0.0600 0.0521 0.0600 31,850 +0.01(+14.94%)
Aug 29, 2023 0.0600 0.0600 0.0522 0.0522 22,000 -0.01(-22.09%)
Aug 28, 2023 0.0670 0.0670 0.0670 0.0670 10,000 +0.00(+0.00%)
Aug 25, 2023 0.0680 0.0680 0.0653 0.0670 85,039 -0.00(-4.29%)
Aug 22, 2023 0.0700 24 +0.00(+0.00%)
Aug 21, 2023 0.0700 0.0700 0.0520 0.0700 8,600 +0.00(+2.94%)
Aug 18, 2023 0.0647 0.0690 0.0647 0.0680 21,030 -0.00(-2.86%)
Aug 16, 2023 0.0700 0 +0.01(+16.67%)
Aug 15, 2023 0.0599 0.0700 0.0582 0.0600 119,300 +0.01(+13.85%)
Aug 14, 2023 0.0527 0.0527 0.0520 0.0527 122,000 -0.01(-12.17%)
Aug 11, 2023 0.0563 0.0600 0.0563 0.0600 25,616 -0.01(-13.04%)
Aug 10, 2023 0.0670 0.0690 0.0670 0.0690 285,900 +0.00(+6.15%)
Aug 09, 2023 0.0525 0.0700 0.0500 0.0650 408,620 +0.01(+25.00%)
Aug 08, 2023 0.0800 0.0800 0.0515 0.0520 22,000 +0.00(+0.78%)
Aug 07, 2023 0.0800 0.0800 0.0515 0.0516 4,650 -0.00(-0.96%)
Aug 04, 2023 0.0725 0.0800 0.0514 0.0521 49,666 -0.01(-19.85%)
Aug 03, 2023 0.0630 0.0800 0.0512 0.0650 117,196 -0.02(-27.78%)
Aug 02, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.00(-3.23%)
Aug 01, 2023 0.0690 0.0930 0.0511 0.0930 18,900 -0.00(-1.06%)
Jul 31, 2023 0.0521 0.0940 0.0520 0.0940 15,900 +0.01(+17.50%)
Jul 28, 2023 0.0800 0.0800 0.0600 0.0800 12,446 +0.01(+14.45%)
Jul 27, 2023 0.0706 0.0706 0.0519 0.0699 170,940 -0.02(-20.57%)
Jul 26, 2023 0.0793 0.0880 0.0793 0.0880 550 +0.01(+9.59%)
Jul 25, 2023 0.0606 0.0980 0.0606 0.0803 17,400 -0.02(-18.06%)
Jul 24, 2023 0.0750 0.0980 0.0710 0.0980 11,500 +0.00(+0.00%)
Jul 21, 2023 0.0980 0.0980 0.0604 0.0980 886 -0.00(-2.00%)
Jul 19, 2023 0.1000 0 +0.00(+0.00%)
Jul 18, 2023 0.0781 0.1000 0.0750 0.1000 19,561 -0.03(-25.87%)
Jul 17, 2023 0.1075 0.1349 0.0801 0.1349 3,944 -0.01(-9.46%)
Jul 14, 2023 0.1490 0.1490 0.1490 0.1490 200 +0.04(+31.51%)
Jul 13, 2023 0.0900 0.1294 0.0760 0.1133 33,000 +0.02(+25.89%)
Jul 12, 2023 0.0761 0.0900 0.0751 0.0900 55,599 +0.00(+0.00%)
Jul 11, 2023 0.0751 0.1000 0.0751 0.0900 7,320 -0.01(-10.00%)
Jul 10, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 06, 2023 0.1000 0 +0.03(+36.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.