Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0625 +0.0035 (+5.93%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1622 0.1700 0.1554 0.1700 22,753 +0.00(+0.59%)
Sep 29, 2022 0.1900 0.1900 0.1526 0.1690 56,519 -0.00(-1.74%)
Sep 28, 2022 0.1960 0.1960 0.1610 0.1720 177,648 -0.02(-12.24%)
Sep 27, 2022 0.1989 0.1989 0.1318 0.1960 302,242 -0.02(-8.33%)
Sep 26, 2022 0.1818 0.2138 0.1610 0.2138 14,855 +0.00(+1.81%)
Sep 23, 2022 0.1810 0.2100 0.1509 0.2100 112,919 +0.00(+0.48%)
Sep 22, 2022 0.2090 0.2090 0.1711 0.2090 2,802 +0.00(+0.00%)
Sep 21, 2022 0.2092 0.2092 0.1700 0.2090 98,900 +0.04(+22.22%)
Sep 20, 2022 0.2159 0.2159 0.1700 0.1710 7,308 -0.04(-20.76%)
Sep 19, 2022 0.2200 0.2200 0.1611 0.2158 38,556 +0.00(+0.61%)
Sep 16, 2022 0.2350 0.2350 0.1784 0.2145 243,425 +0.00(+2.14%)
Sep 15, 2022 0.2589 0.2589 0.1850 0.2100 230,923 -0.06(-23.50%)
Sep 13, 2022 0.2745 0 -0.00(-0.15%)
Sep 12, 2022 0.2960 0.3209 0.2480 0.2749 13,550 -0.03(-8.37%)
Sep 09, 2022 0.3300 0.3566 0.1784 0.3000 164,881 -0.06(-16.55%)
Sep 08, 2022 0.3423 0.3890 0.3115 0.3595 70,071 -0.03(-7.70%)
Sep 07, 2022 0.3795 0.3895 0.3083 0.3895 57,245 +0.01(+2.77%)
Sep 06, 2022 0.3285 0.3790 0.3070 0.3790 6,349 +0.03(+8.75%)
Sep 02, 2022 0.3503 0.3895 0.3390 0.3485 21,872 -0.03(-8.29%)
Sep 01, 2022 0.2451 0.4000 0.2451 0.3800 74,659 -0.02(-5.00%)
Aug 31, 2022 0.2285 0.4497 0.2050 0.4000 131,075 +0.17(+75.05%)
Aug 30, 2022 0.1900 0.2291 0.1900 0.2285 13,022 -0.00(-0.65%)
Aug 29, 2022 0.2139 0.2300 0.1850 0.2300 6,025 +0.00(+0.00%)
Aug 26, 2022 0.2288 0.2399 0.1701 0.2300 35,637 +0.01(+2.22%)
Aug 25, 2022 0.1895 0.2299 0.1620 0.2250 80,010 +0.03(+15.98%)
Aug 24, 2022 0.2070 0.2399 0.1730 0.1940 137,298 -0.01(-7.09%)
Aug 23, 2022 0.1995 0.2088 0.1903 0.2088 47,845 +0.00(+0.05%)
Aug 22, 2022 0.2084 0.2087 0.1901 0.2087 7,934 -0.00(-0.05%)
Aug 19, 2022 0.2120 0.2120 0.1900 0.2088 40,935 +0.00(+1.31%)
Aug 18, 2022 0.2098 0.2149 0.1505 0.2061 48,460 -0.01(-6.06%)
Aug 17, 2022 0.2005 0.2194 0.1905 0.2194 18,174 +0.00(+0.00%)
Aug 16, 2022 0.2094 0.2194 0.1950 0.2194 6,210 -0.02(-7.70%)
Aug 15, 2022 0.2450 0.2450 0.1903 0.2377 55,612 -0.01(-4.11%)
Aug 12, 2022 0.2218 0.2494 0.1901 0.2479 33,755 +0.00(+0.98%)
Aug 11, 2022 0.2149 0.2699 0.1900 0.2455 192,812 +0.06(+29.21%)
Aug 10, 2022 0.2200 0.2228 0.1451 0.1900 106,512 -0.02(-8.92%)
Aug 09, 2022 0.1500 0.2100 0.1500 0.2086 192,008 +0.03(+16.54%)
Aug 08, 2022 0.2925 0.3000 0.1216 0.1790 680,341 -0.12(-39.59%)
Aug 05, 2022 0.2932 0.2964 0.2600 0.2963 27,104 +0.02(+9.09%)
Aug 04, 2022 0.3790 0.3790 0.2100 0.2716 28,917 -0.06(-17.20%)
Aug 03, 2022 0.3500 0.4070 0.2903 0.3280 51,470 -0.08(-19.98%)
Aug 02, 2022 0.3705 0.4099 0.3705 0.4099 11,590 -0.00(-0.65%)
Aug 01, 2022 0.3805 0.4184 0.3705 0.4126 11,238 -0.01(-1.64%)
Jul 29, 2022 0.4285 0.4285 0.3800 0.4195 6,718 -0.01(-2.19%)
Jul 28, 2022 0.4300 0.4300 0.3850 0.4289 13,445 -0.00(-0.26%)
Jul 27, 2022 0.3900 0.4300 0.3785 0.4300 59,065 +0.00(+0.23%)
Jul 26, 2022 0.4295 0.4295 0.3020 0.4290 13,456 +0.00(+0.00%)
Jul 25, 2022 0.4050 0.4300 0.4005 0.4290 15,919 +0.03(+7.38%)
Jul 22, 2022 0.3500 0.3995 0.3300 0.3995 80,720 +0.03(+7.97%)
Jul 21, 2022 0.3125 0.3800 0.3125 0.3700 36,843 +0.00(+0.27%)
Jul 20, 2022 0.3690 0.3690 0.3690 0.3690 100 -0.01(-2.12%)
Jul 19, 2022 0.3294 0.3770 0.3294 0.3770 725 +0.05(+14.24%)
Jul 18, 2022 0.2906 0.3300 0.2905 0.3300 8,150 -0.06(-15.34%)
Jul 14, 2022 0.3898 125 +0.00(+0.00%)
Jul 13, 2022 0.3750 0.3898 0.3745 0.3898 10,325 -0.01(-1.32%)
Jul 08, 2022 0.3950 126 -0.01(-3.49%)
Jul 07, 2022 0.3500 0.4093 0.3500 0.4093 1,375 -0.01(-2.45%)
Jul 05, 2022 0.4196 125 -0.00(-0.45%)
Jul 01, 2022 0.4115 0.4215 0.3826 0.4215 8,050 -0.01(-1.75%)
Jun 30, 2022 0.4100 0.4300 0.4100 0.4290 16,395 -0.02(-4.67%)
Jun 29, 2022 0.4100 0.4500 0.4100 0.4500 596 +0.00(+0.00%)
Jun 28, 2022 0.4100 0.4500 0.4100 0.4500 5,200 +0.00(+0.00%)
Jun 27, 2022 0.4500 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Jun 24, 2022 0.4300 0.4500 0.4300 0.4500 600 +0.02(+4.65%)
Jun 23, 2022 0.4200 0.4495 0.4100 0.4300 44,705 -0.02(-4.34%)
Jun 22, 2022 0.4494 0.4500 0.4100 0.4495 144,350 +0.00(+0.02%)
Jun 21, 2022 0.5000 0.5000 0.3621 0.4494 86,884 +0.05(+12.63%)
Jun 17, 2022 0.3669 0.4195 0.3669 0.3990 7,750 -0.02(-5.00%)
Jun 16, 2022 0.4200 0.4500 0.3800 0.4200 5,252 +0.02(+5.00%)
Jun 15, 2022 0.4100 0.4865 0.4000 0.4000 42,270 -0.09(-17.78%)
Jun 14, 2022 0.4600 0.4895 0.4500 0.4865 12,475 -0.01(-1.62%)
Jun 13, 2022 0.4775 0.4950 0.4600 0.4945 5,250 -0.00(-0.68%)
Jun 10, 2022 0.4900 0.4980 0.4500 0.4979 141,112 +0.02(+3.84%)
Jun 09, 2022 0.4795 0.4795 0.4700 0.4795 7,943 +0.00(+0.00%)
Jun 08, 2022 0.4600 0.4795 0.4600 0.4795 7,100 +0.02(+4.24%)
Jun 07, 2022 0.4242 0.4700 0.4010 0.4600 126,717 +0.01(+2.34%)
Jun 06, 2022 0.4595 0.4595 0.4348 0.4495 1,665 +0.03(+7.02%)
Jun 03, 2022 0.4595 0.4595 0.4200 0.4200 1,247 -0.04(-8.60%)
Jun 01, 2022 0.4595 0 -0.01(-1.18%)
May 31, 2022 0.4600 0.4795 0.4450 0.4650 6,333 -0.01(-3.02%)
May 27, 2022 0.4725 0.4795 0.4600 0.4795 8,088 +0.01(+1.48%)
May 26, 2022 0.4160 0.4725 0.4148 0.4725 91,103 +0.06(+13.58%)
May 25, 2022 0.4160 0.4160 0.4160 0.4160 125 -0.00(-0.48%)
May 24, 2022 0.4295 0.4295 0.3720 0.4180 10,500 -0.01(-2.68%)
May 23, 2022 0.4000 0.4295 0.4000 0.4295 20,280 +0.03(+7.37%)
May 20, 2022 0.3875 0.4000 0.3583 0.4000 29,996 +0.01(+3.23%)
May 19, 2022 0.3310 0.3900 0.3310 0.3875 6,030 -0.00(-0.51%)
May 18, 2022 0.3995 0.3995 0.3605 0.3895 1,050 -0.01(-2.50%)
May 17, 2022 0.3995 0.3995 0.3310 0.3995 4,212 +0.00(+0.00%)
May 16, 2022 0.3995 0.3995 0.3900 0.3995 3,475 +0.01(+2.57%)
May 13, 2022 0.3645 0.3895 0.3450 0.3895 25,225 +0.02(+5.41%)
May 12, 2022 0.3200 0.3980 0.3105 0.3695 89,001 +0.01(+2.64%)
May 11, 2022 0.3159 0.4000 0.2902 0.3600 222,085 +0.03(+7.78%)
May 10, 2022 0.3050 0.3497 0.2903 0.3340 15,156 -0.02(-4.49%)
May 06, 2022 0.3497 0 +0.01(+2.85%)
May 05, 2022 0.3700 0.3910 0.3200 0.3400 24,425 -0.05(-13.15%)
May 04, 2022 0.3572 0.3988 0.3285 0.3915 18,708 +0.03(+8.84%)
May 03, 2022 0.3437 0.3600 0.3341 0.3597 18,660 -0.02(-5.54%)
May 02, 2022 0.3600 0.3895 0.3600 0.3808 8,751 +0.03(+8.80%)
Apr 29, 2022 0.4005 0.4415 0.3500 0.3500 85,350 -0.09(-20.99%)
Apr 28, 2022 0.4056 0.4445 0.4000 0.4430 21,501 -0.00(-0.45%)
Apr 27, 2022 0.4010 0.4500 0.4010 0.4450 53,416 +0.01(+1.25%)
Apr 26, 2022 0.4100 0.4395 0.4100 0.4395 7,717 -0.00(-0.11%)
Apr 25, 2022 0.4595 0.4595 0.4112 0.4400 58,042 -0.02(-4.24%)
Apr 22, 2022 0.4075 0.4695 0.4075 0.4595 67,401 +0.03(+7.86%)
Apr 21, 2022 0.4210 0.4390 0.3800 0.4260 83,660 +0.03(+6.77%)
Apr 20, 2022 0.4650 0.4650 0.3800 0.3990 237,509 -0.07(-15.64%)
Apr 19, 2022 0.4690 0.4730 0.4310 0.4730 117,000 +0.07(+18.25%)
Apr 18, 2022 0.4495 0.4690 0.4000 0.4000 67,671 -0.05(-10.99%)
Apr 14, 2022 0.3995 0.4495 0.3770 0.4494 13,312 +0.05(+12.58%)
Apr 13, 2022 0.4001 0.4490 0.3900 0.3992 59,089 -0.05(-11.09%)
Apr 12, 2022 0.4570 0.4600 0.3920 0.4490 17,556 -0.01(-1.75%)
Apr 11, 2022 0.4197 0.4580 0.3801 0.4570 38,400 +0.04(+8.81%)
Apr 08, 2022 0.3705 0.4410 0.3705 0.4200 26,600 -0.01(-2.10%)
Apr 07, 2022 0.4430 0.4440 0.3710 0.4290 38,986 +0.01(+3.13%)
Apr 05, 2022 0.4160 200 -0.04(-8.47%)
Apr 04, 2022 0.4545 0.4545 0.3965 0.4545 26,394 +0.00(+0.00%)
Apr 01, 2022 0.4545 0.4545 0.3956 0.4545 52,889 +0.00(+0.00%)
Mar 31, 2022 0.4590 0.4590 0.3950 0.4545 8,300 -0.00(-0.76%)
Mar 30, 2022 0.3990 0.4590 0.3900 0.4580 40,813 +0.01(+2.00%)
Mar 29, 2022 0.4070 0.4490 0.3660 0.4490 4,700 +0.00(+0.00%)
Mar 28, 2022 0.4406 0.4490 0.4406 0.4490 500 -0.00(-0.11%)
Mar 24, 2022 0.4495 88 -0.00(-0.11%)
Mar 23, 2022 0.4500 0.4500 0.4200 0.4500 15,320 -0.01(-2.07%)
Mar 22, 2022 0.4290 0.4595 0.4198 0.4595 10,590 -0.00(-0.11%)
Mar 21, 2022 0.4260 0.4600 0.3922 0.4600 5,100 +0.00(+0.00%)
Mar 18, 2022 0.3894 0.4600 0.3698 0.4600 84,058 +0.07(+18.10%)
Mar 17, 2022 0.3895 0.3895 0.3895 0.3895 586 -0.00(-0.13%)
Mar 16, 2022 0.4005 0.4600 0.3194 0.3900 42,531 -0.09(-18.67%)
Mar 15, 2022 0.4000 0.4795 0.4000 0.4795 700 -0.00(-0.10%)
Mar 14, 2022 0.4900 0.4900 0.4300 0.4800 2,324 +0.06(+14.29%)
Mar 11, 2022 0.4200 0.4995 0.4000 0.4200 175,360 +0.00(+0.00%)
Mar 10, 2022 0.4950 0.5000 0.4100 0.4200 45,066 -0.07(-14.98%)
Mar 09, 2022 0.4850 0.4950 0.4126 0.4940 10,372 +0.01(+1.86%)
Mar 08, 2022 0.4850 0.4850 0.4850 0.4850 1,000 -0.01(-2.02%)
Mar 07, 2022 0.4925 0.5000 0.3910 0.4950 34,855 -0.01(-1.00%)
Mar 04, 2022 0.4995 0.5000 0.4915 0.5000 32,000 +0.00(+0.10%)
Mar 03, 2022 0.4995 0.5000 0.4800 0.4995 47,858 +0.01(+2.25%)
Mar 02, 2022 0.4888 0.4995 0.4780 0.4885 33,000 -0.01(-2.30%)
Mar 01, 2022 0.4950 0.5395 0.4781 0.5000 13,627 +0.00(+0.00%)
Feb 28, 2022 0.5300 0.5455 0.4891 0.5000 46,724 +0.00(+0.00%)
Feb 25, 2022 0.5200 0.5400 0.4900 0.5000 79,869 -0.02(-3.85%)
Feb 24, 2022 0.5100 0.5995 0.5000 0.5200 119,022 +0.02(+4.00%)
Feb 23, 2022 0.5100 0.5100 0.4785 0.5000 58,060 +0.00(+0.00%)
Feb 22, 2022 0.5190 0.5200 0.4835 0.5000 18,142 +0.00(+0.00%)
Feb 18, 2022 0.5000 0 -0.05(-9.09%)
Feb 17, 2022 0.5500 0.5500 0.5100 0.5500 2,700 +0.05(+10.00%)
Feb 16, 2022 0.5100 0.5100 0.4700 0.5000 8,584 +0.00(+0.00%)
Feb 15, 2022 0.5100 0.5100 0.4510 0.5000 51,607 -0.01(-1.96%)
Feb 14, 2022 0.5000 0.5100 0.5000 0.5100 781 +0.01(+2.00%)
Feb 11, 2022 0.5000 0.5235 0.5000 0.5000 715 +0.00(+0.00%)
Feb 10, 2022 0.4610 0.5000 0.4545 0.5000 8,688 -0.05(-9.07%)
Feb 09, 2022 0.4930 0.5500 0.4930 0.5499 1,300 +0.05(+9.98%)
Feb 08, 2022 0.5495 0.6395 0.5000 0.5000 268,072 -0.04(-7.39%)
Feb 07, 2022 0.5450 0.5450 0.5350 0.5399 1,400 +0.04(+7.98%)
Feb 04, 2022 0.5850 0.5850 0.4760 0.5000 8,210 -0.09(-15.97%)
Feb 03, 2022 0.5475 0.7000 0.5950 189,222 +0.09(+19.00%)
Feb 02, 2022 0.5479 0.5480 0.4820 0.5000 18,828 -0.05(-8.84%)
Feb 01, 2022 0.5000 0.5490 0.4999 0.5485 21,069 +0.05(+9.70%)
Jan 31, 2022 0.5000 0.5000 0.5000 0.5000 2,000 -0.00(-0.02%)
Jan 28, 2022 0.5201 0.5201 0.5000 0.5001 11,250 -0.05(-8.94%)
Jan 27, 2022 0.5492 0.5492 0.5492 0.5492 2,000 +0.00(+0.00%)
Jan 26, 2022 0.5685 0.5685 0.5200 0.5492 28,700 -0.00(-0.15%)
Jan 25, 2022 0.5690 0.5690 0.5320 0.5500 611 +0.00(+0.02%)
Jan 24, 2022 0.5600 0.5982 0.5201 0.5499 9,300 -0.05(-8.09%)
Jan 21, 2022 0.7000 0.7000 0.5700 0.5983 32,890 -0.02(-3.48%)
Jan 20, 2022 0.7350 0.7350 0.5448 0.6199 67,976 -0.06(-8.76%)
Jan 19, 2022 0.7000 0.7390 0.5650 0.6794 103,690 +0.08(+13.23%)
Jan 18, 2022 0.7195 0.7390 0.5912 0.6000 74,955 -0.08(-11.76%)
Jan 14, 2022 0.6800 0 +0.05(+7.77%)
Jan 13, 2022 0.6105 0.7995 0.5705 0.6310 41,118 -0.07(-9.86%)
Jan 12, 2022 0.7795 0.7995 0.6500 0.7000 15,937 -0.04(-5.98%)
Jan 11, 2022 0.8480 0.8480 0.6300 0.7445 83,431 -0.10(-12.21%)
Jan 10, 2022 0.8490 0.8490 0.6800 0.8480 36,074 +0.05(+5.74%)
Jan 07, 2022 0.7550 0.8490 0.7000 0.8020 245,324 +0.02(+2.82%)
Jan 06, 2022 0.6450 0.8290 0.6010 0.7800 260,995 +0.14(+20.93%)
Jan 05, 2022 0.6490 0.6798 0.5800 0.6450 66,716 +0.05(+7.50%)
Jan 04, 2022 0.5990 0.6000 0.4850 0.6000 14,935 +0.05(+9.29%)
Jan 03, 2022 0.6280 0.6280 0.4850 0.5490 6,300 -0.05(-8.50%)
Dec 31, 2021 0.6290 0.6290 0.4830 0.6000 15,410 -0.05(-7.55%)
Dec 30, 2021 0.6000 0.7200 0.5311 0.6490 34,900 +0.05(+8.17%)
Dec 29, 2021 0.6480 0.6940 0.4660 0.6000 121,743 -0.05(-7.41%)
Dec 28, 2021 0.3510 0.6490 0.3510 0.6480 75,032 +0.22(+50.70%)
Dec 27, 2021 0.4420 0.5999 0.4010 0.4300 17,820 -0.18(-29.51%)
Dec 23, 2021 0.5000 0.6100 0.5000 0.6100 6,690 +0.11(+22.00%)
Dec 22, 2021 0.5023 0.5995 0.4500 0.5000 7,158 -0.11(-17.97%)
Dec 21, 2021 0.5900 0.6095 0.5900 0.6095 3,000 +0.01(+1.58%)
Dec 20, 2021 0.5350 0.6000 0.5100 0.6000 3,239 -0.05(-7.62%)
Dec 15, 2021 0.6495 0.6495 0.6495 25 -0.00(-0.08%)
Dec 14, 2021 0.5550 0.6500 0.5550 0.6500 700 -0.01(-1.35%)
Dec 13, 2021 0.6590 0.6590 0.5200 0.6589 4,205 -0.00(-0.02%)
Dec 10, 2021 0.4921 0.6595 0.4421 0.6590 20,742 +0.11(+19.93%)
Dec 09, 2021 0.5499 0.5500 0.4205 0.5495 18,800 -0.00(-0.09%)
Dec 08, 2021 0.5610 0.5610 0.5500 0.5500 5,251 -0.09(-14.73%)
Dec 07, 2021 0.6699 0.6699 0.5610 0.6450 4,963 -0.01(-2.26%)
Dec 06, 2021 0.6800 0.6800 0.5510 0.6599 12,332 +0.00(+0.00%)
Dec 03, 2021 0.7100 0.7100 0.6000 0.6599 14,130 -0.05(-7.06%)
Dec 02, 2021 0.7400 0.7400 0.6400 0.7100 7,375 -0.03(-4.04%)
Dec 01, 2021 0.6900 0.7399 0.6900 0.7399 692 -0.01(-1.27%)
Nov 30, 2021 0.7495 0.7495 0.6400 0.7494 9,474 -0.00(-0.01%)
Nov 29, 2021 0.6968 0.7495 0.6968 0.7495 601 -0.02(-2.60%)
Nov 26, 2021 0.7695 0.7695 0.7695 0.7695 345 +0.00(+0.00%)
Nov 24, 2021 0.7200 0.7695 0.7200 0.7695 1,247 +0.00(+0.01%)
Nov 23, 2021 0.7495 0.7695 0.6601 0.7694 22,317 +0.02(+2.72%)
Nov 22, 2021 0.7690 0.7690 0.6200 0.7490 36,645 -0.02(-2.66%)
Nov 19, 2021 0.7756 0.7857 0.6910 0.7695 7,708 -0.02(-2.51%)
Nov 18, 2021 0.7006 0.7893 0.7005 0.7893 21,686 -0.01(-1.14%)
Nov 17, 2021 0.7990 0.7990 0.7050 0.7984 12,532 -0.00(-0.08%)
Nov 16, 2021 0.7990 0.7990 0.7990 0.7990 2,264 +0.00(+0.00%)
Nov 15, 2021 0.8199 0.8200 0.7600 0.7990 30,627 +0.03(+3.75%)
Nov 12, 2021 0.8369 0.8400 0.7701 0.7701 5,369 -0.07(-8.08%)
Nov 11, 2021 0.7900 0.8400 0.7900 0.8378 5,010 +0.00(+0.58%)
Nov 09, 2021 0.8330 0.8330 0.8330 0.8330 307 -0.01(-0.83%)
Nov 08, 2021 0.8400 0.8400 0.8001 0.8400 1,050 +0.04(+5.00%)
Nov 05, 2021 0.8400 0.8650 0.7650 0.8000 67,937 -0.04(-4.66%)
Nov 04, 2021 0.8181 0.8800 0.8000 0.8391 14,099 +0.03(+3.59%)
Nov 03, 2021 0.8315 0.8998 0.7675 0.8100 96,575 -0.06(-6.43%)
Nov 02, 2021 0.9000 1.015 0.8315 0.8657 226,347 -0.03(-3.70%)
Nov 01, 2021 0.8620 0.8995 0.8401 0.8990 61,468 +0.04(+4.29%)
Oct 29, 2021 0.7500 0.8620 0.7500 0.8620 4,170 +0.07(+8.37%)
Oct 28, 2021 0.7830 0.8100 0.7490 0.7954 19,880 -0.00(-0.58%)
Oct 27, 2021 0.8020 0.8270 0.8000 0.8000 24,386 -0.09(-9.95%)
Oct 26, 2021 0.8698 0.8200 0.8884 12,034 -0.00(-0.12%)
Oct 25, 2021 0.8895 0.8895 0.8321 0.8895 6,204 +0.06(+6.99%)
Oct 22, 2021 0.8700 0.8900 0.8313 0.8314 23,813 -0.04(-5.04%)
Oct 21, 2021 0.9000 0.9000 0.8500 0.8755 26,258 -0.02(-2.12%)
Oct 20, 2021 0.8400 0.9475 0.8400 0.8945 31,464 +0.00(+0.54%)
Oct 19, 2021 0.9000 0.9000 0.8250 0.8897 69,579 +0.07(+8.50%)
Oct 18, 2021 0.8221 0.9000 0.8200 0.8200 6,431 -0.08(-8.89%)
Oct 15, 2021 0.8648 0.9000 0.8189 0.9000 11,644 +0.03(+3.45%)
Oct 14, 2021 0.9000 0.9000 0.8500 0.8700 22,615 -0.03(-3.33%)
Oct 13, 2021 0.9000 0.9000 0.8755 0.9000 2,653 +0.00(+0.06%)
Oct 12, 2021 0.9000 0.9000 0.8510 0.8995 15,765 -0.00(-0.06%)
Oct 11, 2021 0.8510 0.9000 0.8510 0.9000 5,142 +0.00(+0.06%)
Oct 08, 2021 0.9995 0.9995 0.8510 0.8995 1,799 +0.01(+1.08%)
Oct 07, 2021 0.9000 0.9000 0.8700 0.8899 5,176 +0.00(+0.06%)
Oct 06, 2021 0.7600 0.9000 0.7600 0.8894 20,300 +0.06(+7.61%)
Oct 05, 2021 0.8600 0.8600 0.7601 0.8265 9,595 +0.02(+3.05%)
Oct 04, 2021 0.6480 0.9000 0.5800 0.8020 118,941 +0.16(+25.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.