Indicators

International Land Alliance Inc (OP: ILAL )

0.0550 +0.0015 (+2.80%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1622	0.1700	0.1554	0.1700	22,753	+0.00(+0.59%)
Sep 29, 2022	0.1900	0.1900	0.1526	0.1690	56,519	-0.00(-1.74%)
Sep 28, 2022	0.1960	0.1960	0.1610	0.1720	177,648	-0.02(-12.24%)
Sep 27, 2022	0.1989	0.1989	0.1318	0.1960	302,242	-0.02(-8.33%)
Sep 26, 2022	0.1818	0.2138	0.1610	0.2138	14,855	+0.00(+1.81%)
Sep 23, 2022	0.1810	0.2100	0.1509	0.2100	112,919	+0.00(+0.48%)
Sep 22, 2022	0.2090	0.2090	0.1711	0.2090	2,802	+0.00(+0.00%)
Sep 21, 2022	0.2092	0.2092	0.1700	0.2090	98,900	+0.04(+22.22%)
Sep 20, 2022	0.2159	0.2159	0.1700	0.1710	7,308	-0.04(-20.76%)
Sep 19, 2022	0.2200	0.2200	0.1611	0.2158	38,556	+0.00(+0.61%)
Sep 16, 2022	0.2350	0.2350	0.1784	0.2145	243,425	+0.00(+2.14%)
Sep 15, 2022	0.2589	0.2589	0.1850	0.2100	230,923	-0.06(-23.50%)
Sep 13, 2022				0.2745	0	-0.00(-0.15%)
Sep 12, 2022	0.2960	0.3209	0.2480	0.2749	13,550	-0.03(-8.37%)
Sep 09, 2022	0.3300	0.3566	0.1784	0.3000	164,881	-0.06(-16.55%)
Sep 08, 2022	0.3423	0.3890	0.3115	0.3595	70,071	-0.03(-7.70%)
Sep 07, 2022	0.3795	0.3895	0.3083	0.3895	57,245	+0.01(+2.77%)
Sep 06, 2022	0.3285	0.3790	0.3070	0.3790	6,349	+0.03(+8.75%)
Sep 02, 2022	0.3503	0.3895	0.3390	0.3485	21,872	-0.03(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.