Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6800 0.7400 0.6100 0.6999 110,606 +0.02(+2.94%)
Sep 29, 2021 0.7499 0.8000 0.6100 0.6799 59,319 -0.07(-9.35%)
Sep 28, 2021 0.7500 0.8000 0.7100 0.7500 28,763 +0.00(+0.00%)
Sep 27, 2021 0.7500 0.8000 0.7499 0.7500 22,065 +0.00(+0.00%)
Sep 24, 2021 0.8700 0.8700 0.7256 0.7500 51,683 -0.06(-7.41%)
Sep 23, 2021 0.8590 0.8899 0.8000 0.8100 32,460 -0.08(-8.99%)
Sep 22, 2021 0.7900 0.8900 0.7900 0.8900 15,310 +0.06(+7.27%)
Sep 20, 2021 0.8297 0.8297 0.8297 41 +0.02(+2.43%)
Sep 17, 2021 0.8600 0.8600 0.7700 0.8100 1,155 +0.05(+6.58%)
Sep 16, 2021 0.8750 0.8750 0.7600 0.7600 52,213 -0.13(-14.70%)
Sep 15, 2021 0.9200 0.9200 0.8910 0.8910 6,495 -0.03(-3.15%)
Sep 14, 2021 0.9499 0.9500 0.9120 0.9200 2,200 -0.00(-0.11%)
Sep 13, 2021 0.9700 0.9700 0.9210 0.9210 2,635 -0.05(-5.05%)
Sep 10, 2021 0.9500 0.9700 0.9210 0.9700 31,916 +0.02(+2.11%)
Sep 09, 2021 0.9495 0.9500 0.9355 0.9500 53,870 +0.00(+0.00%)
Sep 08, 2021 0.9750 0.9750 0.9500 0.9500 5,990 +0.00(+0.00%)
Sep 07, 2021 0.9990 1.000 0.9284 0.9500 31,377 -0.05(-5.00%)
Sep 03, 2021 0.9284 1.000 0.9284 1.000 51,937 +0.05(+5.26%)
Sep 02, 2021 0.9899 0.9900 0.9210 0.9500 16,737 -0.04(-4.04%)
Sep 01, 2021 0.9700 0.9949 0.9610 0.9900 12,041 -0.03(-2.94%)
Aug 31, 2021 0.9700 1.020 0.9300 1.020 31,643 +0.06(+6.25%)
Aug 30, 2021 1.000 1.030 0.9600 0.9600 14,254 -0.04(-4.00%)
Aug 27, 2021 1.100 1.100 0.9900 1.000 3,774 -0.08(-7.41%)
Aug 26, 2021 0.9690 1.100 0.9210 1.080 50,701 +0.16(+17.26%)
Aug 25, 2021 0.9900 0.9900 0.9000 0.9210 9,780 -0.06(-6.02%)
Aug 24, 2021 0.9600 0.9800 0.9255 0.9800 21,864 +0.01(+1.38%)
Aug 23, 2021 0.9800 0.9800 0.9667 0.9667 2,225 -0.02(-2.33%)
Aug 20, 2021 1.010 1.010 0.9011 0.9898 34,348 +0.05(+5.30%)
Aug 19, 2021 0.9410 0.9410 0.8900 0.9400 30,628 -0.07(-6.93%)
Aug 18, 2021 0.9550 1.010 0.9410 1.010 20,447 +0.06(+6.60%)
Aug 17, 2021 0.9400 0.9675 0.8900 0.9475 30,735 +0.03(+2.99%)
Aug 16, 2021 0.9510 0.9970 0.9000 0.9200 18,076 -0.05(-5.54%)
Aug 13, 2021 0.9900 1.050 0.9509 0.9740 27,204 -0.06(-5.44%)
Aug 12, 2021 1.090 1.090 0.9900 1.030 7,201 -0.02(-1.90%)
Aug 11, 2021 1.060 1.070 0.9650 1.050 12,730 -0.02(-1.87%)
Aug 10, 2021 1.080 1.100 1.020 1.070 15,601 -0.01(-1.38%)
Aug 09, 2021 1.190 1.200 0.9600 1.085 19,978 -0.11(-9.58%)
Aug 06, 2021 1.050 1.200 1.000 1.200 124,102 +0.14(+13.21%)
Aug 05, 2021 1.000 1.060 0.9400 1.060 40,874 +0.05(+4.95%)
Aug 04, 2021 0.9840 1.010 0.9750 1.010 19,037 +0.01(+1.00%)
Aug 03, 2021 1.010 1.050 0.9411 1.000 36,656 -0.03(-2.91%)
Aug 02, 2021 1.040 1.060 0.9650 1.030 17,832 +0.02(+1.98%)
Jul 30, 2021 1.060 1.080 0.9985 1.010 36,642 -0.05(-4.72%)
Jul 29, 2021 1.010 1.060 0.9500 1.060 83,018 +0.01(+0.95%)
Jul 28, 2021 1.010 1.080 0.9500 1.050 77,607 +0.01(+0.96%)
Jul 27, 2021 1.000 1.090 0.7500 1.040 160,653 +0.04(+4.00%)
Jul 26, 2021 0.9401 1.000 0.9401 1.000 27,374 +0.01(+1.01%)
Jul 23, 2021 0.8600 1.000 0.8600 0.9900 54,751 +0.02(+1.54%)
Jul 22, 2021 0.9500 1.050 0.5300 0.9750 152,430 +0.03(+2.63%)
Jul 21, 2021 0.9800 0.9800 0.8500 0.9500 17,157 -0.01(-1.04%)
Jul 20, 2021 1.010 1.030 0.9124 0.9600 34,806 -0.06(-5.88%)
Jul 19, 2021 1.050 1.080 0.9650 1.020 42,544 -0.04(-3.77%)
Jul 16, 2021 1.080 1.120 0.9750 1.060 159,454 -0.03(-2.75%)
Jul 15, 2021 1.100 1.150 1.052 1.090 22,241 +0.04(+3.81%)
Jul 14, 2021 1.130 1.150 0.9800 1.050 68,570 -0.08(-7.08%)
Jul 13, 2021 1.090 1.130 1.020 1.130 13,932 +0.04(+3.67%)
Jul 12, 2021 1.095 1.095 0.9900 1.090 10,566 +0.01(+0.46%)
Jul 09, 2021 1.100 1.110 1.000 1.085 29,012 -0.01(-0.91%)
Jul 08, 2021 1.140 1.150 1.030 1.095 12,914 -0.04(-3.95%)
Jul 07, 2021 1.110 1.150 0.9610 1.140 51,182 +0.00(+0.00%)
Jul 06, 2021 1.170 1.190 1.080 1.140 29,872 -0.01(-0.87%)
Jul 02, 2021 1.180 1.180 1.090 1.150 29,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.