Indicators

International Land Alliance Inc (OP: ILAL )

0.0535 -0.0090 (-14.40%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0650	0.0650	0.0520	0.0600	26,629	+0.00(+0.00%)
Aug 30, 2023	0.0521	0.0600	0.0521	0.0600	31,850	+0.01(+14.94%)
Aug 29, 2023	0.0600	0.0600	0.0522	0.0522	22,000	-0.01(-22.09%)
Aug 28, 2023	0.0670	0.0670	0.0670	0.0670	10,000	+0.00(+0.00%)
Aug 25, 2023	0.0680	0.0680	0.0653	0.0670	85,039	-0.00(-4.29%)
Aug 22, 2023				0.0700	24	+0.00(+0.00%)
Aug 21, 2023	0.0700	0.0700	0.0520	0.0700	8,600	+0.00(+2.94%)
Aug 18, 2023	0.0647	0.0690	0.0647	0.0680	21,030	-0.00(-2.86%)
Aug 16, 2023				0.0700	0	+0.01(+16.67%)
Aug 15, 2023	0.0599	0.0700	0.0582	0.0600	119,300	+0.01(+13.85%)
Aug 14, 2023	0.0527	0.0527	0.0520	0.0527	122,000	-0.01(-12.17%)
Aug 11, 2023	0.0563	0.0600	0.0563	0.0600	25,616	-0.01(-13.04%)
Aug 10, 2023	0.0670	0.0690	0.0670	0.0690	285,900	+0.00(+6.15%)
Aug 09, 2023	0.0525	0.0700	0.0500	0.0650	408,620	+0.01(+25.00%)
Aug 08, 2023	0.0800	0.0800	0.0515	0.0520	22,000	+0.00(+0.78%)
Aug 07, 2023	0.0800	0.0800	0.0515	0.0516	4,650	-0.00(-0.96%)
Aug 04, 2023	0.0725	0.0800	0.0514	0.0521	49,666	-0.01(-19.85%)
Aug 03, 2023	0.0630	0.0800	0.0512	0.0650	117,196	-0.02(-27.78%)
Aug 02, 2023	0.0900	0.0900	0.0900	0.0900	1,000	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.