Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0490 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9700 1.020 0.9300 1.020 31,643 +0.06(+6.25%)
Aug 30, 2021 1.000 1.030 0.9600 0.9600 14,254 -0.04(-4.00%)
Aug 27, 2021 1.100 1.100 0.9900 1.000 3,774 -0.08(-7.41%)
Aug 26, 2021 0.9690 1.100 0.9210 1.080 50,701 +0.16(+17.26%)
Aug 25, 2021 0.9900 0.9900 0.9000 0.9210 9,780 -0.06(-6.02%)
Aug 24, 2021 0.9600 0.9800 0.9255 0.9800 21,864 +0.01(+1.38%)
Aug 23, 2021 0.9800 0.9800 0.9667 0.9667 2,225 -0.02(-2.33%)
Aug 20, 2021 1.010 1.010 0.9011 0.9898 34,348 +0.05(+5.30%)
Aug 19, 2021 0.9410 0.9410 0.8900 0.9400 30,628 -0.07(-6.93%)
Aug 18, 2021 0.9550 1.010 0.9410 1.010 20,447 +0.06(+6.60%)
Aug 17, 2021 0.9400 0.9675 0.8900 0.9475 30,735 +0.03(+2.99%)
Aug 16, 2021 0.9510 0.9970 0.9000 0.9200 18,076 -0.05(-5.54%)
Aug 13, 2021 0.9900 1.050 0.9509 0.9740 27,204 -0.06(-5.44%)
Aug 12, 2021 1.090 1.090 0.9900 1.030 7,201 -0.02(-1.90%)
Aug 11, 2021 1.060 1.070 0.9650 1.050 12,730 -0.02(-1.87%)
Aug 10, 2021 1.080 1.100 1.020 1.070 15,601 -0.01(-1.38%)
Aug 09, 2021 1.190 1.200 0.9600 1.085 19,978 -0.11(-9.58%)
Aug 06, 2021 1.050 1.200 1.000 1.200 124,102 +0.14(+13.21%)
Aug 05, 2021 1.000 1.060 0.9400 1.060 40,874 +0.05(+4.95%)
Aug 04, 2021 0.9840 1.010 0.9750 1.010 19,037 +0.01(+1.00%)
Aug 03, 2021 1.010 1.050 0.9411 1.000 36,656 -0.03(-2.91%)
Aug 02, 2021 1.040 1.060 0.9650 1.030 17,832 +0.02(+1.98%)
Jul 30, 2021 1.060 1.080 0.9985 1.010 36,642 -0.05(-4.72%)
Jul 29, 2021 1.010 1.060 0.9500 1.060 83,018 +0.01(+0.95%)
Jul 28, 2021 1.010 1.080 0.9500 1.050 77,607 +0.01(+0.96%)
Jul 27, 2021 1.000 1.090 0.7500 1.040 160,653 +0.04(+4.00%)
Jul 26, 2021 0.9401 1.000 0.9401 1.000 27,374 +0.01(+1.01%)
Jul 23, 2021 0.8600 1.000 0.8600 0.9900 54,751 +0.02(+1.54%)
Jul 22, 2021 0.9500 1.050 0.5300 0.9750 152,430 +0.03(+2.63%)
Jul 21, 2021 0.9800 0.9800 0.8500 0.9500 17,157 -0.01(-1.04%)
Jul 20, 2021 1.010 1.030 0.9124 0.9600 34,806 -0.06(-5.88%)
Jul 19, 2021 1.050 1.080 0.9650 1.020 42,544 -0.04(-3.77%)
Jul 16, 2021 1.080 1.120 0.9750 1.060 159,454 -0.03(-2.75%)
Jul 15, 2021 1.100 1.150 1.052 1.090 22,241 +0.04(+3.81%)
Jul 14, 2021 1.130 1.150 0.9800 1.050 68,570 -0.08(-7.08%)
Jul 13, 2021 1.090 1.130 1.020 1.130 13,932 +0.04(+3.67%)
Jul 12, 2021 1.095 1.095 0.9900 1.090 10,566 +0.01(+0.46%)
Jul 09, 2021 1.100 1.110 1.000 1.085 29,012 -0.01(-0.91%)
Jul 08, 2021 1.140 1.150 1.030 1.095 12,914 -0.04(-3.95%)
Jul 07, 2021 1.110 1.150 0.9610 1.140 51,182 +0.00(+0.00%)
Jul 06, 2021 1.170 1.190 1.080 1.140 29,872 -0.01(-0.87%)
Jul 02, 2021 1.180 1.180 1.090 1.150 29,990 +0.00(+0.00%)
Jul 01, 2021 1.120 1.190 1.100 1.150 203,902 +0.05(+4.45%)
Jun 30, 2021 1.130 1.130 1.020 1.101 7,255 -0.01(-1.26%)
Jun 29, 2021 1.190 1.190 1.070 1.115 44,216 -0.03(-3.04%)
Jun 28, 2021 1.130 1.150 1.100 1.150 14,320 +0.02(+2.09%)
Jun 25, 2021 1.130 1.130 1.049 1.127 5,198 +0.08(+7.29%)
Jun 24, 2021 1.090 1.150 0.9901 1.050 37,246 -0.04(-3.67%)
Jun 23, 2021 1.120 1.120 1.030 1.090 11,516 +0.04(+3.81%)
Jun 22, 2021 1.175 1.175 1.035 1.050 32,471 -0.12(-10.26%)
Jun 21, 2021 1.220 1.220 1.170 1.170 3,071 -0.01(-0.85%)
Jun 18, 2021 1.140 1.180 1.140 1.180 8,998 -0.01(-0.84%)
Jun 17, 2021 1.140 1.200 1.140 1.190 3,096 -0.03(-2.46%)
Jun 16, 2021 1.220 1.230 1.140 1.220 3,963 +0.00(+0.00%)
Jun 15, 2021 1.250 1.250 1.110 1.220 13,688 -0.02(-1.61%)
Jun 14, 2021 1.230 1.250 1.100 1.240 93,393 +0.03(+2.48%)
Jun 11, 2021 1.140 1.220 1.040 1.210 40,309 +0.01(+0.83%)
Jun 10, 2021 1.210 1.210 1.140 1.200 4,610 +0.00(+0.00%)
Jun 09, 2021 1.150 1.220 1.095 1.200 59,337 +0.03(+2.56%)
Jun 08, 2021 1.140 1.230 0.9690 1.170 31,698 +0.01(+0.86%)
Jun 07, 2021 1.150 1.210 1.060 1.160 15,677 -0.06(-4.92%)
Jun 04, 2021 1.270 1.270 1.140 1.220 2,800 +0.04(+3.39%)
Jun 03, 2021 1.240 1.240 1.180 1.180 1,615 -0.07(-5.60%)
Jun 02, 2021 1.230 1.250 1.180 1.250 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.