Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0425 -0.0020 (-4.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4285 0.4285 0.3800 0.4195 6,718 -0.01(-2.19%)
Jul 28, 2022 0.4300 0.4300 0.3850 0.4289 13,445 -0.00(-0.26%)
Jul 27, 2022 0.3900 0.4300 0.3785 0.4300 59,065 +0.00(+0.23%)
Jul 26, 2022 0.4295 0.4295 0.3020 0.4290 13,456 +0.00(+0.00%)
Jul 25, 2022 0.4050 0.4300 0.4005 0.4290 15,919 +0.03(+7.38%)
Jul 22, 2022 0.3500 0.3995 0.3300 0.3995 80,720 +0.03(+7.97%)
Jul 21, 2022 0.3125 0.3800 0.3125 0.3700 36,843 +0.00(+0.27%)
Jul 20, 2022 0.3690 0.3690 0.3690 0.3690 100 -0.01(-2.12%)
Jul 19, 2022 0.3294 0.3770 0.3294 0.3770 725 +0.05(+14.24%)
Jul 18, 2022 0.2906 0.3300 0.2905 0.3300 8,150 -0.06(-15.34%)
Jul 14, 2022 0.3898 125 +0.00(+0.00%)
Jul 13, 2022 0.3750 0.3898 0.3745 0.3898 10,325 -0.01(-1.32%)
Jul 08, 2022 0.3950 126 -0.01(-3.49%)
Jul 07, 2022 0.3500 0.4093 0.3500 0.4093 1,375 -0.01(-2.45%)
Jul 05, 2022 0.4196 125 -0.00(-0.45%)
Jul 01, 2022 0.4115 0.4215 0.3826 0.4215 8,050 -0.01(-1.75%)
Jun 30, 2022 0.4100 0.4300 0.4100 0.4290 16,395 -0.02(-4.67%)
Jun 29, 2022 0.4100 0.4500 0.4100 0.4500 596 +0.00(+0.00%)
Jun 28, 2022 0.4100 0.4500 0.4100 0.4500 5,200 +0.00(+0.00%)
Jun 27, 2022 0.4500 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Jun 24, 2022 0.4300 0.4500 0.4300 0.4500 600 +0.02(+4.65%)
Jun 23, 2022 0.4200 0.4495 0.4100 0.4300 44,705 -0.02(-4.34%)
Jun 22, 2022 0.4494 0.4500 0.4100 0.4495 144,350 +0.00(+0.02%)
Jun 21, 2022 0.5000 0.5000 0.3621 0.4494 86,884 +0.05(+12.63%)
Jun 17, 2022 0.3669 0.4195 0.3669 0.3990 7,750 -0.02(-5.00%)
Jun 16, 2022 0.4200 0.4500 0.3800 0.4200 5,252 +0.02(+5.00%)
Jun 15, 2022 0.4100 0.4865 0.4000 0.4000 42,270 -0.09(-17.78%)
Jun 14, 2022 0.4600 0.4895 0.4500 0.4865 12,475 -0.01(-1.62%)
Jun 13, 2022 0.4775 0.4950 0.4600 0.4945 5,250 -0.00(-0.68%)
Jun 10, 2022 0.4900 0.4980 0.4500 0.4979 141,112 +0.02(+3.84%)
Jun 09, 2022 0.4795 0.4795 0.4700 0.4795 7,943 +0.00(+0.00%)
Jun 08, 2022 0.4600 0.4795 0.4600 0.4795 7,100 +0.02(+4.24%)
Jun 07, 2022 0.4242 0.4700 0.4010 0.4600 126,717 +0.01(+2.34%)
Jun 06, 2022 0.4595 0.4595 0.4348 0.4495 1,665 +0.03(+7.02%)
Jun 03, 2022 0.4595 0.4595 0.4200 0.4200 1,247 -0.04(-8.60%)
Jun 01, 2022 0.4595 0 -0.01(-1.18%)
May 31, 2022 0.4600 0.4795 0.4450 0.4650 6,333 -0.01(-3.02%)
May 27, 2022 0.4725 0.4795 0.4600 0.4795 8,088 +0.01(+1.48%)
May 26, 2022 0.4160 0.4725 0.4148 0.4725 91,103 +0.06(+13.58%)
May 25, 2022 0.4160 0.4160 0.4160 0.4160 125 -0.00(-0.48%)
May 24, 2022 0.4295 0.4295 0.3720 0.4180 10,500 -0.01(-2.68%)
May 23, 2022 0.4000 0.4295 0.4000 0.4295 20,280 +0.03(+7.37%)
May 20, 2022 0.3875 0.4000 0.3583 0.4000 29,996 +0.01(+3.23%)
May 19, 2022 0.3310 0.3900 0.3310 0.3875 6,030 -0.00(-0.51%)
May 18, 2022 0.3995 0.3995 0.3605 0.3895 1,050 -0.01(-2.50%)
May 17, 2022 0.3995 0.3995 0.3310 0.3995 4,212 +0.00(+0.00%)
May 16, 2022 0.3995 0.3995 0.3900 0.3995 3,475 +0.01(+2.57%)
May 13, 2022 0.3645 0.3895 0.3450 0.3895 25,225 +0.02(+5.41%)
May 12, 2022 0.3200 0.3980 0.3105 0.3695 89,001 +0.01(+2.64%)
May 11, 2022 0.3159 0.4000 0.2902 0.3600 222,085 +0.03(+7.78%)
May 10, 2022 0.3050 0.3497 0.2903 0.3340 15,156 -0.02(-4.49%)
May 06, 2022 0.3497 0 +0.01(+2.85%)
May 05, 2022 0.3700 0.3910 0.3200 0.3400 24,425 -0.05(-13.15%)
May 04, 2022 0.3572 0.3988 0.3285 0.3915 18,708 +0.03(+8.84%)
May 03, 2022 0.3437 0.3600 0.3341 0.3597 18,660 -0.02(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.