Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0425 -0.0020 (-4.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4300 0.4300 0.3800 0.3800 400 +0.09(+28.81%)
Jul 30, 2020 0.2902 0.3900 0.2800 0.2950 23,100 -0.11(-26.25%)
Jul 29, 2020 0.4300 0.4300 0.3500 0.4000 34,535 +0.00(+0.00%)
Jul 28, 2020 0.3500 0.4000 0.3000 0.4000 101,163 +0.09(+26.98%)
Jul 27, 2020 0.4300 0.4300 0.2500 0.3150 20,414 -0.03(-10.00%)
Jul 24, 2020 0.2502 0.3700 0.2502 0.3500 3,000 -0.03(-7.89%)
Jul 23, 2020 0.3500 0.4000 0.2800 0.3800 82,025 -0.07(-15.56%)
Jul 22, 2020 0.4500 0.4500 0.3500 0.4500 500 +0.00(+0.00%)
Jul 21, 2020 0.5000 0.5000 0.4500 0.4500 1,150 -0.02(-4.26%)
Jul 20, 2020 0.4700 0.4700 0.3450 0.4700 15,200 +0.07(+17.50%)
Jul 17, 2020 0.3500 0.4000 0.3500 0.4000 900 +0.00(+0.00%)
Jul 15, 2020 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jul 14, 2020 0.4600 0.4600 0.4500 0.4500 352 -0.01(-2.17%)
Jul 13, 2020 0.4000 0.4700 0.4000 0.4600 5,959 -0.01(-2.13%)
Jul 10, 2020 0.4700 0.4700 0.4700 18 +0.00(+0.00%)
Jul 09, 2020 0.5000 0.5000 0.4000 0.4700 5,501 +0.02(+4.44%)
Jul 08, 2020 0.4799 0.4800 0.4500 0.4500 13,521 -0.05(-10.00%)
Jul 07, 2020 0.5000 0.5000 0.5000 0.5000 100 +0.02(+4.17%)
Jul 06, 2020 0.4400 0.4800 0.4400 0.4800 7,556 -0.02(-3.98%)
Jul 02, 2020 0.4700 0.4999 0.4700 0.4999 5,200 +0.02(+4.15%)
Jul 01, 2020 0.4899 0.4899 0.4400 0.4800 500 -0.01(-2.04%)
Jun 30, 2020 0.4500 0.5000 0.3800 0.4900 2,205 -0.01(-2.00%)
Jun 29, 2020 0.5000 0.5000 0.3750 0.5000 2,310 +0.00(+0.00%)
Jun 26, 2020 0.5000 0.5000 0.3500 0.5000 49,700 +0.00(+0.00%)
Jun 25, 2020 0.5899 0.5899 0.4151 0.5000 500 +0.00(+0.00%)
Jun 24, 2020 0.4151 0.5000 0.4151 0.5000 200 +0.01(+2.04%)
Jun 23, 2020 0.3900 0.4900 0.3500 0.4900 24,900 -0.01(-2.00%)
Jun 22, 2020 0.5500 0.5500 0.5000 0.5000 350 +0.00(+0.00%)
Jun 19, 2020 0.5000 0.5999 0.4000 0.5000 17,100 +0.00(+0.00%)
Jun 18, 2020 0.5000 0.5000 0.4100 0.5000 4,580 +0.00(+0.00%)
Jun 17, 2020 0.5000 0.5000 0.4100 0.5000 1,600 +0.00(+0.00%)
Jun 16, 2020 0.5000 0.5000 0.3900 0.5000 802 +0.00(+0.00%)
Jun 15, 2020 0.6500 0.6500 0.5000 0.5000 4,890 -0.02(-3.85%)
Jun 12, 2020 0.7290 0.7290 0.4000 0.5200 15,200 +0.00(+0.00%)
Jun 11, 2020 0.5200 0.5200 0.4200 0.5200 7,300 +0.05(+10.61%)
Jun 10, 2020 0.4900 0.4900 0.4701 0.4701 6,805 -0.04(-7.82%)
Jun 09, 2020 0.6000 0.6000 0.5100 0.5100 300 +0.00(+0.00%)
Jun 08, 2020 0.7400 0.7400 0.5100 0.5100 5,465 -0.01(-1.92%)
Jun 05, 2020 0.5200 0.5200 0.5200 0.5200 7,100 -0.22(-29.73%)
Jun 04, 2020 0.7400 0.7400 0.7400 0.7400 100 +0.14(+23.33%)
Jun 03, 2020 0.7400 0.7400 0.5600 0.6000 1,641 +0.00(+0.00%)
Jun 02, 2020 0.6000 0.6000 0.5500 0.6000 2,781 +0.00(+0.00%)
Jun 01, 2020 0.7485 0.7485 0.6000 0.6000 41,270 +0.00(+0.00%)
May 29, 2020 0.6800 0.6800 0.5200 0.6000 7,100 +0.00(+0.00%)
May 28, 2020 0.7000 0.7000 0.5200 0.6000 10,385 -0.15(-20.00%)
May 26, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 22, 2020 0.8200 0.8200 0.5200 0.7500 8,300 +0.08(+11.94%)
May 21, 2020 0.5100 0.7000 0.5100 0.6700 11,760 -0.03(-4.29%)
May 20, 2020 0.5100 0.7000 0.5100 0.7000 1,100 -0.12(-15.15%)
May 19, 2020 0.5400 0.8250 0.5400 0.8250 800 -0.00(-0.48%)
May 18, 2020 0.8290 0.8290 0.8290 0.8290 126 +0.08(+10.53%)
May 15, 2020 0.5400 0.7500 0.5400 0.7500 1,400 -0.08(-9.64%)
May 14, 2020 0.8300 0.8300 0.8300 0.8300 130 +0.05(+6.41%)
May 13, 2020 0.5400 0.8490 0.5100 0.7800 2,621 +0.08(+11.43%)
May 12, 2020 0.7400 0.8490 0.5400 0.7000 50,486 +0.10(+16.67%)
May 11, 2020 0.7400 0.7400 0.4601 0.6000 3,615 +0.00(+0.00%)
May 08, 2020 0.7400 0.7400 0.6000 0.6000 500 +0.00(+0.00%)
May 07, 2020 0.6000 0.6000 0.6000 0.6000 4,632 +0.00(+0.00%)
May 06, 2020 0.5900 0.6000 0.5900 0.6000 310 -0.09(-13.04%)
May 05, 2020 0.6900 0.6900 0.6900 0.6900 210 +0.09(+15.00%)
May 04, 2020 0.6000 0.6000 0.5000 0.6000 4,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.