Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0369 -0.0030 (-7.52%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4500 0.5000 0.3800 0.4900 2,205 -0.01(-2.00%)
Jun 29, 2020 0.5000 0.5000 0.3750 0.5000 2,310 +0.00(+0.00%)
Jun 26, 2020 0.5000 0.5000 0.3500 0.5000 49,700 +0.00(+0.00%)
Jun 25, 2020 0.5899 0.5899 0.4151 0.5000 500 +0.00(+0.00%)
Jun 24, 2020 0.4151 0.5000 0.4151 0.5000 200 +0.01(+2.04%)
Jun 23, 2020 0.3900 0.4900 0.3500 0.4900 24,900 -0.01(-2.00%)
Jun 22, 2020 0.5500 0.5500 0.5000 0.5000 350 +0.00(+0.00%)
Jun 19, 2020 0.5000 0.5999 0.4000 0.5000 17,100 +0.00(+0.00%)
Jun 18, 2020 0.5000 0.5000 0.4100 0.5000 4,580 +0.00(+0.00%)
Jun 17, 2020 0.5000 0.5000 0.4100 0.5000 1,600 +0.00(+0.00%)
Jun 16, 2020 0.5000 0.5000 0.3900 0.5000 802 +0.00(+0.00%)
Jun 15, 2020 0.6500 0.6500 0.5000 0.5000 4,890 -0.02(-3.85%)
Jun 12, 2020 0.7290 0.7290 0.4000 0.5200 15,200 +0.00(+0.00%)
Jun 11, 2020 0.5200 0.5200 0.4200 0.5200 7,300 +0.05(+10.61%)
Jun 10, 2020 0.4900 0.4900 0.4701 0.4701 6,805 -0.04(-7.82%)
Jun 09, 2020 0.6000 0.6000 0.5100 0.5100 300 +0.00(+0.00%)
Jun 08, 2020 0.7400 0.7400 0.5100 0.5100 5,465 -0.01(-1.92%)
Jun 05, 2020 0.5200 0.5200 0.5200 0.5200 7,100 -0.22(-29.73%)
Jun 04, 2020 0.7400 0.7400 0.7400 0.7400 100 +0.14(+23.33%)
Jun 03, 2020 0.7400 0.7400 0.5600 0.6000 1,641 +0.00(+0.00%)
Jun 02, 2020 0.6000 0.6000 0.5500 0.6000 2,781 +0.00(+0.00%)
Jun 01, 2020 0.7485 0.7485 0.6000 0.6000 41,270 +0.00(+0.00%)
May 29, 2020 0.6800 0.6800 0.5200 0.6000 7,100 +0.00(+0.00%)
May 28, 2020 0.7000 0.7000 0.5200 0.6000 10,385 -0.15(-20.00%)
May 26, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 22, 2020 0.8200 0.8200 0.5200 0.7500 8,300 +0.08(+11.94%)
May 21, 2020 0.5100 0.7000 0.5100 0.6700 11,760 -0.03(-4.29%)
May 20, 2020 0.5100 0.7000 0.5100 0.7000 1,100 -0.12(-15.15%)
May 19, 2020 0.5400 0.8250 0.5400 0.8250 800 -0.00(-0.48%)
May 18, 2020 0.8290 0.8290 0.8290 0.8290 126 +0.08(+10.53%)
May 15, 2020 0.5400 0.7500 0.5400 0.7500 1,400 -0.08(-9.64%)
May 14, 2020 0.8300 0.8300 0.8300 0.8300 130 +0.05(+6.41%)
May 13, 2020 0.5400 0.8490 0.5100 0.7800 2,621 +0.08(+11.43%)
May 12, 2020 0.7400 0.8490 0.5400 0.7000 50,486 +0.10(+16.67%)
May 11, 2020 0.7400 0.7400 0.4601 0.6000 3,615 +0.00(+0.00%)
May 08, 2020 0.7400 0.7400 0.6000 0.6000 500 +0.00(+0.00%)
May 07, 2020 0.6000 0.6000 0.6000 0.6000 4,632 +0.00(+0.00%)
May 06, 2020 0.5900 0.6000 0.5900 0.6000 310 -0.09(-13.04%)
May 05, 2020 0.6900 0.6900 0.6900 0.6900 210 +0.09(+15.00%)
May 04, 2020 0.6000 0.6000 0.5000 0.6000 4,700 +0.00(+0.00%)
May 01, 2020 0.6500 0.6700 0.5000 0.6000 64,900 -0.05(-7.69%)
Apr 30, 2020 0.5200 0.7000 0.4501 0.6500 19,321 +0.02(+3.19%)
Apr 29, 2020 0.7500 0.7500 0.5200 0.6299 9,249 -0.02(-3.08%)
Apr 28, 2020 0.7500 0.7500 0.4301 0.6499 10,038 -0.02(-2.83%)
Apr 27, 2020 0.7000 0.7000 0.5200 0.6688 16,069 -0.03(-4.46%)
Apr 24, 2020 0.6000 0.7000 0.5500 0.7000 16,900 -0.02(-2.64%)
Apr 23, 2020 0.6300 0.7190 0.5400 0.7190 17,704 +0.09(+14.13%)
Apr 22, 2020 0.5000 0.6300 0.5000 0.6300 18,009 +0.05(+8.64%)
Apr 21, 2020 0.6399 0.6399 0.5700 0.5799 1,130 -0.06(-9.38%)
Apr 20, 2020 0.6399 0.6399 0.4600 0.6399 2,517 +0.00(+0.00%)
Apr 17, 2020 0.4600 0.6599 0.4600 0.6399 14,100 -0.01(-1.55%)
Apr 16, 2020 0.6600 0.6600 0.5250 0.6500 34,841 -0.01(-1.52%)
Apr 15, 2020 0.6600 0.6793 0.6600 0.6600 725 +0.01(+1.54%)
Apr 14, 2020 0.6793 0.6793 0.6500 0.6500 6,648 +0.00(+0.02%)
Apr 13, 2020 0.6500 0.6500 0.5100 0.6499 34,662 -0.00(-0.02%)
Apr 09, 2020 0.6990 0.6990 0.5300 0.6500 36,500 +0.00(+0.00%)
Apr 08, 2020 0.7190 0.7190 0.6100 0.6500 8,416 +0.05(+8.33%)
Apr 07, 2020 0.6990 0.6990 0.5200 0.6000 20,576 -0.08(-11.76%)
Apr 06, 2020 0.6500 0.6800 0.5900 0.6800 38,696 +0.08(+13.33%)
Apr 03, 2020 0.6400 0.6400 0.5500 0.6000 500 +0.00(+0.00%)
Apr 02, 2020 0.7190 0.7190 0.5500 0.6000 3,456 -0.10(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.