Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0535 -0.0090 (-14.40%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6999 0.7400 0.6200 0.7144 35,400 -0.02(-2.12%)
Jan 28, 2021 0.7200 0.7300 0.6601 0.7299 25,814 +0.01(+1.40%)
Jan 27, 2021 0.7150 0.7200 0.7000 0.7198 22,800 +0.01(+1.38%)
Jan 26, 2021 0.6600 0.7600 0.6500 0.7100 64,327 +0.08(+12.70%)
Jan 25, 2021 0.6200 0.6600 0.5700 0.6300 46,749 +0.01(+1.61%)
Jan 22, 2021 0.6199 0.6200 0.5300 0.6200 116,100 -0.01(-1.59%)
Jan 21, 2021 0.5800 0.6300 0.5770 0.6300 15,876 +0.05(+8.62%)
Jan 20, 2021 0.6100 0.6300 0.5800 0.5800 52,234 -0.03(-4.92%)
Jan 19, 2021 0.5800 0.6100 0.5601 0.6100 32,500 -0.02(-2.40%)
Jan 15, 2021 0.6250 0.6250 0.6250 0.6250 200 +0.00(+0.00%)
Jan 14, 2021 0.6000 0.6250 0.5500 0.6250 77,210 +0.03(+4.17%)
Jan 13, 2021 0.6100 0.6100 0.5020 0.6000 35,182 +0.08(+15.41%)
Jan 12, 2021 0.5999 0.6000 0.5133 0.5199 20,700 -0.10(-16.15%)
Jan 11, 2021 0.5751 0.6299 0.5100 0.6200 16,160 +0.04(+7.81%)
Jan 08, 2021 0.4700 0.6000 0.4700 0.5751 77,500 +0.00(+0.02%)
Jan 07, 2021 0.6300 0.6300 0.4553 0.5750 74,108 +0.06(+12.13%)
Jan 06, 2021 0.3700 0.5385 0.3535 0.5128 58,837 +0.13(+34.95%)
Jan 05, 2021 0.3750 0.3800 0.3600 0.3800 27,779 +0.01(+1.88%)
Jan 04, 2021 0.3970 0.4000 0.3700 0.3730 15,320 -0.02(-4.36%)
Dec 31, 2020 0.3900 0.3900 0.3900 16,250 -0.02(-4.88%)
Dec 30, 2020 0.4000 0.4100 0.3800 0.4100 16,250 +0.01(+2.50%)
Dec 29, 2020 0.4100 0.4200 0.3710 0.4000 24,288 -0.06(-12.91%)
Dec 28, 2020 0.4100 0.4593 0.3700 0.4593 36,770 +0.03(+6.89%)
Dec 24, 2020 0.5500 0.5500 0.4000 0.4297 26,700 -0.03(-6.44%)
Dec 23, 2020 0.5000 0.5000 0.3906 0.4593 32,576 +0.04(+9.31%)
Dec 22, 2020 0.4399 0.4399 0.3700 0.4202 89,236 +0.02(+5.05%)
Dec 21, 2020 0.5100 0.5200 0.3750 0.4000 81,464 -0.12(-22.90%)
Dec 18, 2020 0.4825 0.5375 0.4825 0.5188 27,400 -0.02(-3.93%)
Dec 17, 2020 0.4300 0.5900 0.4250 0.5400 107,370 +0.10(+22.73%)
Dec 16, 2020 0.4699 0.4699 0.3472 0.4400 44,355 +0.04(+10.00%)
Dec 15, 2020 0.4699 0.4699 0.3120 0.4000 29,396 +0.00(+0.00%)
Dec 14, 2020 0.4000 0.4004 0.3903 0.4000 14,175 -0.07(-14.88%)
Dec 11, 2020 0.4700 0.4700 0.3910 0.4699 44,300 +0.08(+19.72%)
Dec 10, 2020 0.4250 0.4300 0.3925 0.3925 22,525 -0.09(-18.23%)
Dec 09, 2020 0.4405 0.4900 0.4000 0.4800 33,990 -0.02(-4.00%)
Dec 08, 2020 0.5000 0.5000 0.4500 0.5000 4,200 -0.01(-0.99%)
Dec 07, 2020 0.4900 0.5050 0.4401 0.5050 8,527 +0.05(+12.22%)
Dec 04, 2020 0.5200 0.5200 0.4000 0.4500 29,000 -0.07(-13.46%)
Dec 03, 2020 0.5200 0.5200 0.5200 0.5200 710 +0.02(+2.97%)
Dec 02, 2020 0.4300 0.5100 0.4300 0.5050 21,888 +0.08(+17.44%)
Dec 01, 2020 0.4999 0.4999 0.4300 0.4300 4,805 -0.04(-9.47%)
Nov 27, 2020 0.4750 0.4750 0.4750 0 +0.03(+7.95%)
Nov 25, 2020 0.4302 0.4600 0.4300 0.4400 16,700 -0.11(-19.99%)
Nov 24, 2020 0.4300 0.5499 0.4300 0.5499 14,100 -0.00(-0.02%)
Nov 23, 2020 0.5600 0.5600 0.4300 0.5500 4,049 -0.01(-1.79%)
Nov 19, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 18, 2020 0.5900 0.5900 0.5200 0.5600 2,750 +0.04(+7.69%)
Nov 17, 2020 0.5900 0.5900 0.5200 0.5200 2,118 -0.07(-11.86%)
Nov 16, 2020 0.5900 0.5900 0.5900 2 +0.00(+0.00%)
Nov 13, 2020 0.5699 0.5900 0.5699 0.5900 7,800 +0.02(+3.51%)
Nov 12, 2020 0.4630 0.5700 0.4630 0.5700 14,098 +0.00(+0.00%)
Nov 11, 2020 0.3900 0.5700 0.3875 0.5700 78,293 +0.03(+5.56%)
Nov 10, 2020 0.3900 0.5400 0.3900 0.5400 320 +0.02(+3.85%)
Nov 09, 2020 0.3800 0.5200 0.3800 0.5200 32,850 +0.02(+4.00%)
Nov 06, 2020 0.3800 0.5450 0.3726 0.5000 35,500 -0.05(-9.09%)
Nov 05, 2020 0.5700 0.5700 0.3780 0.5500 28,950 -0.01(-2.65%)
Nov 02, 2020 0.5650 0.5650 0.5650 0 +0.00(+0.89%)
Oct 30, 2020 0.5100 0.5600 0.4010 0.5600 22,500 +0.00(+0.00%)
Oct 29, 2020 0.5800 0.5800 0.5100 0.5600 5,667 -0.01(-1.75%)
Oct 28, 2020 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Oct 27, 2020 0.5200 0.5700 0.5200 0.5700 2,350 +0.02(+4.59%)
Oct 26, 2020 0.5200 0.5450 0.5200 0.5450 5,128 -0.03(-6.03%)
Oct 23, 2020 0.5800 0.5800 0.5800 0.5800 200 +0.03(+5.45%)
Oct 22, 2020 0.5100 0.5700 0.5100 0.5500 29,022 +0.06(+12.24%)
Oct 21, 2020 0.5100 0.5100 0.4900 0.4900 1,500 -0.04(-6.67%)
Oct 20, 2020 0.5600 0.5600 0.4000 0.5250 8,000 -0.03(-6.23%)
Oct 19, 2020 0.5600 0.5600 0.3850 0.5599 7,200 -0.00(-0.02%)
Oct 16, 2020 0.3850 0.5600 0.3850 0.5600 21,100 +0.00(+0.00%)
Oct 15, 2020 0.3850 0.5600 0.3850 0.5600 325 -0.01(-1.75%)
Oct 14, 2020 0.5700 0.5700 0.5100 0.5700 710 +0.00(+0.00%)
Oct 13, 2020 0.5700 0.5700 0.5700 0.5700 878 +0.00(+0.00%)
Oct 12, 2020 0.3800 0.5700 0.3600 0.5700 55,499 +0.00(+0.00%)
Oct 09, 2020 0.4000 0.5700 0.4000 0.5700 18,900 +0.00(+0.02%)
Oct 08, 2020 0.5700 0.5700 0.3800 0.5699 23,072 -0.00(-0.02%)
Oct 07, 2020 0.5700 0.5700 0.5700 0.5700 288 +0.07(+14.00%)
Oct 06, 2020 0.5000 0.5000 0.5000 0.5000 20,210 -0.08(-13.78%)
Oct 05, 2020 0.5800 0.5800 0.3100 0.5799 1,300 -0.00(-0.02%)
Oct 02, 2020 0.5800 0.5800 0.3000 0.5800 6,100 -0.01(-1.69%)
Oct 01, 2020 0.4502 0.5900 0.4502 0.5900 4,822 -0.01(-1.67%)
Sep 30, 2020 0.4501 0.6000 0.4501 0.6000 2,250 +0.04(+7.14%)
Sep 29, 2020 0.4500 0.5999 0.4000 0.5600 28,000 -0.04(-6.67%)
Sep 28, 2020 0.5099 0.6000 0.4001 0.6000 7,542 +0.09(+17.65%)
Sep 24, 2020 0.5100 0.5100 0.5100 0 -0.14(-21.53%)
Sep 23, 2020 0.6499 0.6499 0.6499 0.6499 200 +0.05(+8.33%)
Sep 22, 2020 0.4500 0.5999 0.4500 0.5999 500 -0.04(-6.27%)
Sep 21, 2020 0.6400 0.6400 0.5450 0.6400 4,674 -0.02(-3.03%)
Sep 18, 2020 0.4950 0.6600 0.4700 0.6600 26,100 +0.11(+20.00%)
Sep 17, 2020 0.5000 0.5500 0.4500 0.5500 3,020 +0.00(+0.00%)
Sep 16, 2020 0.6500 0.6500 0.5000 0.5500 5,540 -0.11(-16.67%)
Sep 15, 2020 0.5950 0.6600 0.4001 0.6600 66,390 +0.00(+0.00%)
Sep 14, 2020 0.6600 0.6600 0.6300 0.6600 15,500 +0.01(+1.55%)
Sep 11, 2020 0.6500 0.6500 0.5590 0.6499 1,600 +0.00(+0.00%)
Sep 10, 2020 0.6600 0.6600 0.5500 0.6499 14,064 -0.00(-0.02%)
Sep 09, 2020 0.6500 0.6500 0.6500 0.6500 150 +0.00(+0.00%)
Sep 08, 2020 0.5950 0.6500 0.5401 0.6500 28,902 +0.00(+0.00%)
Sep 04, 2020 0.5500 0.6550 0.5500 0.6500 46,300 +0.10(+18.18%)
Sep 03, 2020 0.5300 0.6600 0.5000 0.5500 165,199 +0.05(+10.00%)
Sep 02, 2020 0.4400 0.5300 0.3900 0.5000 193,697 +0.10(+25.00%)
Sep 01, 2020 0.4000 0.4000 0.3675 0.4000 3,099 -0.02(-4.76%)
Aug 31, 2020 0.3900 0.4200 0.3750 0.4200 20,725 +0.03(+7.69%)
Aug 28, 2020 0.4200 0.4200 0.3900 0.3900 1,400 +0.00(+0.00%)
Aug 27, 2020 0.3300 0.4200 0.3300 0.3900 3,218 -0.03(-7.14%)
Aug 26, 2020 0.3300 0.4200 0.3300 0.4200 1,986 +0.03(+7.69%)
Aug 25, 2020 0.3300 0.3900 0.3300 0.3900 1,480 -0.03(-7.14%)
Aug 24, 2020 0.4125 0.4200 0.3750 0.4200 5,415 +0.00(+0.00%)
Aug 21, 2020 0.3900 0.4200 0.3460 0.4200 20,700 +0.02(+5.00%)
Aug 20, 2020 0.5800 0.5800 0.3585 0.4000 25,509 -0.01(-1.23%)
Aug 19, 2020 0.4000 0.4500 0.3600 0.4050 60,963 -0.00(-1.22%)
Aug 18, 2020 0.3000 0.4100 0.3000 0.4100 3,200 +0.00(+0.00%)
Aug 17, 2020 0.4100 0.4100 0.4100 0.4100 1,253 +0.00(+0.00%)
Aug 14, 2020 0.4100 0.4100 0.4100 0.4100 100 +0.01(+2.50%)
Aug 12, 2020 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Aug 11, 2020 0.4150 0.4150 0.3000 0.4100 1,590 +0.01(+2.50%)
Aug 10, 2020 0.3850 0.4150 0.3850 0.4000 70,600 +0.01(+2.56%)
Aug 07, 2020 0.3900 0.3900 0.3900 5 +0.00(+0.00%)
Aug 06, 2020 0.3100 0.3900 0.3100 0.3900 3,801 -0.01(-2.50%)
Aug 05, 2020 0.3100 0.4000 0.3100 0.4000 45,581 +0.04(+11.14%)
Aug 04, 2020 0.3650 0.3650 0.2600 0.3599 18,740 -0.01(-1.40%)
Aug 03, 2020 0.3700 0.3700 0.2700 0.3650 10,541 -0.02(-3.95%)
Jul 31, 2020 0.4300 0.4300 0.3800 0.3800 400 +0.09(+28.81%)
Jul 30, 2020 0.2902 0.3900 0.2800 0.2950 23,100 -0.11(-26.25%)
Jul 29, 2020 0.4300 0.4300 0.3500 0.4000 34,535 +0.00(+0.00%)
Jul 28, 2020 0.3500 0.4000 0.3000 0.4000 101,163 +0.09(+26.98%)
Jul 27, 2020 0.4300 0.4300 0.2500 0.3150 20,414 -0.03(-10.00%)
Jul 24, 2020 0.2502 0.3700 0.2502 0.3500 3,000 -0.03(-7.89%)
Jul 23, 2020 0.3500 0.4000 0.2800 0.3800 82,025 -0.07(-15.56%)
Jul 22, 2020 0.4500 0.4500 0.3500 0.4500 500 +0.00(+0.00%)
Jul 21, 2020 0.5000 0.5000 0.4500 0.4500 1,150 -0.02(-4.26%)
Jul 20, 2020 0.4700 0.4700 0.3450 0.4700 15,200 +0.07(+17.50%)
Jul 17, 2020 0.3500 0.4000 0.3500 0.4000 900 +0.00(+0.00%)
Jul 15, 2020 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jul 14, 2020 0.4600 0.4600 0.4500 0.4500 352 -0.01(-2.17%)
Jul 13, 2020 0.4000 0.4700 0.4000 0.4600 5,959 -0.01(-2.13%)
Jul 10, 2020 0.4700 0.4700 0.4700 18 +0.00(+0.00%)
Jul 09, 2020 0.5000 0.5000 0.4000 0.4700 5,501 +0.02(+4.44%)
Jul 08, 2020 0.4799 0.4800 0.4500 0.4500 13,521 -0.05(-10.00%)
Jul 07, 2020 0.5000 0.5000 0.5000 0.5000 100 +0.02(+4.17%)
Jul 06, 2020 0.4400 0.4800 0.4400 0.4800 7,556 -0.02(-3.98%)
Jul 02, 2020 0.4700 0.4999 0.4700 0.4999 5,200 +0.02(+4.15%)
Jul 01, 2020 0.4899 0.4899 0.4400 0.4800 500 -0.01(-2.04%)
Jun 30, 2020 0.4500 0.5000 0.3800 0.4900 2,205 -0.01(-2.00%)
Jun 29, 2020 0.5000 0.5000 0.3750 0.5000 2,310 +0.00(+0.00%)
Jun 26, 2020 0.5000 0.5000 0.3500 0.5000 49,700 +0.00(+0.00%)
Jun 25, 2020 0.5899 0.5899 0.4151 0.5000 500 +0.00(+0.00%)
Jun 24, 2020 0.4151 0.5000 0.4151 0.5000 200 +0.01(+2.04%)
Jun 23, 2020 0.3900 0.4900 0.3500 0.4900 24,900 -0.01(-2.00%)
Jun 22, 2020 0.5500 0.5500 0.5000 0.5000 350 +0.00(+0.00%)
Jun 19, 2020 0.5000 0.5999 0.4000 0.5000 17,100 +0.00(+0.00%)
Jun 18, 2020 0.5000 0.5000 0.4100 0.5000 4,580 +0.00(+0.00%)
Jun 17, 2020 0.5000 0.5000 0.4100 0.5000 1,600 +0.00(+0.00%)
Jun 16, 2020 0.5000 0.5000 0.3900 0.5000 802 +0.00(+0.00%)
Jun 15, 2020 0.6500 0.6500 0.5000 0.5000 4,890 -0.02(-3.85%)
Jun 12, 2020 0.7290 0.7290 0.4000 0.5200 15,200 +0.00(+0.00%)
Jun 11, 2020 0.5200 0.5200 0.4200 0.5200 7,300 +0.05(+10.61%)
Jun 10, 2020 0.4900 0.4900 0.4701 0.4701 6,805 -0.04(-7.82%)
Jun 09, 2020 0.6000 0.6000 0.5100 0.5100 300 +0.00(+0.00%)
Jun 08, 2020 0.7400 0.7400 0.5100 0.5100 5,465 -0.01(-1.92%)
Jun 05, 2020 0.5200 0.5200 0.5200 0.5200 7,100 -0.22(-29.73%)
Jun 04, 2020 0.7400 0.7400 0.7400 0.7400 100 +0.14(+23.33%)
Jun 03, 2020 0.7400 0.7400 0.5600 0.6000 1,641 +0.00(+0.00%)
Jun 02, 2020 0.6000 0.6000 0.5500 0.6000 2,781 +0.00(+0.00%)
Jun 01, 2020 0.7485 0.7485 0.6000 0.6000 41,270 +0.00(+0.00%)
May 29, 2020 0.6800 0.6800 0.5200 0.6000 7,100 +0.00(+0.00%)
May 28, 2020 0.7000 0.7000 0.5200 0.6000 10,385 -0.15(-20.00%)
May 26, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 22, 2020 0.8200 0.8200 0.5200 0.7500 8,300 +0.08(+11.94%)
May 21, 2020 0.5100 0.7000 0.5100 0.6700 11,760 -0.03(-4.29%)
May 20, 2020 0.5100 0.7000 0.5100 0.7000 1,100 -0.12(-15.15%)
May 19, 2020 0.5400 0.8250 0.5400 0.8250 800 -0.00(-0.48%)
May 18, 2020 0.8290 0.8290 0.8290 0.8290 126 +0.08(+10.53%)
May 15, 2020 0.5400 0.7500 0.5400 0.7500 1,400 -0.08(-9.64%)
May 14, 2020 0.8300 0.8300 0.8300 0.8300 130 +0.05(+6.41%)
May 13, 2020 0.5400 0.8490 0.5100 0.7800 2,621 +0.08(+11.43%)
May 12, 2020 0.7400 0.8490 0.5400 0.7000 50,486 +0.10(+16.67%)
May 11, 2020 0.7400 0.7400 0.4601 0.6000 3,615 +0.00(+0.00%)
May 08, 2020 0.7400 0.7400 0.6000 0.6000 500 +0.00(+0.00%)
May 07, 2020 0.6000 0.6000 0.6000 0.6000 4,632 +0.00(+0.00%)
May 06, 2020 0.5900 0.6000 0.5900 0.6000 310 -0.09(-13.04%)
May 05, 2020 0.6900 0.6900 0.6900 0.6900 210 +0.09(+15.00%)
May 04, 2020 0.6000 0.6000 0.5000 0.6000 4,700 +0.00(+0.00%)
May 01, 2020 0.6500 0.6700 0.5000 0.6000 64,900 -0.05(-7.69%)
Apr 30, 2020 0.5200 0.7000 0.4501 0.6500 19,321 +0.02(+3.19%)
Apr 29, 2020 0.7500 0.7500 0.5200 0.6299 9,249 -0.02(-3.08%)
Apr 28, 2020 0.7500 0.7500 0.4301 0.6499 10,038 -0.02(-2.83%)
Apr 27, 2020 0.7000 0.7000 0.5200 0.6688 16,069 -0.03(-4.46%)
Apr 24, 2020 0.6000 0.7000 0.5500 0.7000 16,900 -0.02(-2.64%)
Apr 23, 2020 0.6300 0.7190 0.5400 0.7190 17,704 +0.09(+14.13%)
Apr 22, 2020 0.5000 0.6300 0.5000 0.6300 18,009 +0.05(+8.64%)
Apr 21, 2020 0.6399 0.6399 0.5700 0.5799 1,130 -0.06(-9.38%)
Apr 20, 2020 0.6399 0.6399 0.4600 0.6399 2,517 +0.00(+0.00%)
Apr 17, 2020 0.4600 0.6599 0.4600 0.6399 14,100 -0.01(-1.55%)
Apr 16, 2020 0.6600 0.6600 0.5250 0.6500 34,841 -0.01(-1.52%)
Apr 15, 2020 0.6600 0.6793 0.6600 0.6600 725 +0.01(+1.54%)
Apr 14, 2020 0.6793 0.6793 0.6500 0.6500 6,648 +0.00(+0.02%)
Apr 13, 2020 0.6500 0.6500 0.5100 0.6499 34,662 -0.00(-0.02%)
Apr 09, 2020 0.6990 0.6990 0.5300 0.6500 36,500 +0.00(+0.00%)
Apr 08, 2020 0.7190 0.7190 0.6100 0.6500 8,416 +0.05(+8.33%)
Apr 07, 2020 0.6990 0.6990 0.5200 0.6000 20,576 -0.08(-11.76%)
Apr 06, 2020 0.6500 0.6800 0.5900 0.6800 38,696 +0.08(+13.33%)
Apr 03, 2020 0.6400 0.6400 0.5500 0.6000 500 +0.00(+0.00%)
Apr 02, 2020 0.7190 0.7190 0.5500 0.6000 3,456 -0.10(-14.29%)
Apr 01, 2020 0.7390 0.7390 0.4000 0.7000 4,260 -0.02(-2.78%)
Mar 31, 2020 0.9000 0.9000 0.4500 0.7200 1,305 -0.02(-2.57%)
Mar 30, 2020 0.7380 0.7400 0.4500 0.7390 5,414 +0.00(+0.14%)
Mar 27, 2020 0.7380 0.7380 0.7380 3 +0.00(+0.00%)
Mar 26, 2020 0.6880 0.7380 0.6880 0.7380 670 +0.00(+0.00%)
Mar 25, 2020 0.7380 0.7380 0.7380 0.7380 501 +0.01(+1.37%)
Mar 24, 2020 0.8000 0.8000 0.0600 0.7280 15,007 -0.11(-13.33%)
Mar 23, 2020 0.8400 0.8400 0.8400 0.8400 158 +0.09(+12.00%)
Mar 20, 2020 0.8400 0.8400 0.5500 0.7500 4,200 +0.09(+13.64%)
Mar 19, 2020 0.6100 0.8400 0.4000 0.6600 6,932 -0.20(-23.26%)
Mar 18, 2020 0.8700 0.8700 0.8600 0.8600 2,211 -0.02(-2.27%)
Mar 17, 2020 0.3600 0.8800 0.3600 0.8800 1,300 -0.05(-5.38%)
Mar 16, 2020 0.9410 0.9410 0.3503 0.9300 597 -0.01(-1.06%)
Mar 13, 2020 0.8980 0.9470 0.6500 0.9400 4,100 +0.04(+4.44%)
Mar 12, 2020 1.060 1.060 0.6000 0.9000 6,698 +0.15(+20.00%)
Mar 11, 2020 0.8100 0.8100 0.6500 0.7500 3,450 -0.05(-6.25%)
Mar 10, 2020 0.8000 0.8000 0.8000 0.8000 2,432 +0.00(+0.00%)
Mar 09, 2020 0.8400 0.8400 0.7000 0.8000 7,272 -0.04(-4.76%)
Mar 06, 2020 1.060 1.060 0.6500 0.8400 6,900 -0.15(-15.13%)
Mar 05, 2020 0.9500 0.9898 0.7800 0.9898 7,545 +0.09(+9.99%)
Mar 04, 2020 0.9000 0.9000 0.8499 0.8999 979 +0.00(+0.04%)
Mar 03, 2020 0.9800 0.9800 0.6200 0.8995 4,191 -0.03(-3.57%)
Mar 02, 2020 1.000 1.000 0.8200 0.9328 11,473 -0.05(-5.30%)
Feb 28, 2020 1.000 1.000 0.8200 0.9850 25,400 +0.18(+23.12%)
Feb 27, 2020 1.000 1.000 0.7899 0.8000 55,118 -0.20(-20.00%)
Feb 26, 2020 1.005 1.010 0.9900 1.000 1,896 +0.05(+5.26%)
Feb 25, 2020 1.090 1.100 0.8445 0.9500 49,305 -0.14(-12.84%)
Feb 24, 2020 1.070 1.120 1.040 1.090 35,673 +0.03(+2.83%)
Feb 21, 2020 1.100 1.120 0.9000 1.060 77,800 -0.04(-3.64%)
Feb 20, 2020 1.100 1.100 1.000 1.100 8,942 +0.00(+0.00%)
Feb 19, 2020 1.100 1.100 1.100 1.100 121 -0.04(-3.51%)
Feb 18, 2020 1.150 1.150 0.9500 1.140 26,483 -0.01(-0.87%)
Feb 14, 2020 0.9200 1.190 0.9180 1.150 53,200 +0.25(+27.17%)
Feb 13, 2020 0.9880 0.9880 0.8803 0.9043 6,415 +0.02(+2.73%)
Feb 12, 2020 0.9900 0.9900 0.8803 0.8803 2,385 +0.00(+0.00%)
Feb 11, 2020 0.8803 1.020 0.8803 0.8803 5,400 -0.15(-14.53%)
Feb 10, 2020 1.010 1.120 0.8800 1.030 1,938 -0.13(-11.21%)
Feb 07, 2020 1.190 1.190 1.100 1.160 1,300 +0.00(+0.00%)
Feb 06, 2020 1.100 1.190 0.9001 1.160 4,313 +0.04(+3.57%)
Feb 04, 2020 1.120 1.120 1.120 0 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.