Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (OP:DMEHF)

0.1419 -0.0142 (-9.10%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.1468 0.1590 0.1468 0.1561 17,790 +0.01(+7.29%)
Jun 10, 2025 0.1500 0.1585 0.1400 0.1455 13,400 -0.00(-3.00%)
Jun 09, 2025 0.1506 0.1506 0.1455 0.1500 38,439 +0.01(+4.38%)
Jun 06, 2025 0.1437 0.1451 0.1437 0.1437 550 -0.00(-1.30%)
Jun 05, 2025 0.1448 0.1462 0.1405 0.1456 10,135 -0.00(-1.56%)
Jun 04, 2025 0.1490 0.1490 0.1440 0.1479 70,000 +0.00(+2.71%)
Jun 03, 2025 0.1465 0.1500 0.1400 0.1440 57,384 +0.00(+0.00%)
Jun 02, 2025 0.1432 0.1448 0.1400 0.1440 19,019 -0.00(-2.64%)
May 29, 2025 0.1479 0 +0.00(+2.71%)
May 28, 2025 0.1500 0.1500 0.1440 0.1440 3,653 -0.00(-0.35%)
May 27, 2025 0.1500 0.1500 0.1350 0.1445 19,915 +0.00(+3.21%)
May 23, 2025 0.1453 0.1462 0.1400 0.1400 10,150 -0.01(-4.11%)
May 22, 2025 0.1500 0.1500 0.1460 0.1460 69,562 +0.01(+4.29%)
May 21, 2025 0.1435 0.1444 0.1400 0.1400 23,041 +0.00(+2.26%)
May 20, 2025 0.1350 0.1369 0.1337 0.1369 27,624 -0.00(-2.21%)
May 19, 2025 0.1300 0.1500 0.1300 0.1400 24,153 -0.00(-3.45%)
May 16, 2025 0.1345 0.1457 0.1308 0.1450 29,458 +0.01(+6.62%)
May 15, 2025 0.1552 0.1590 0.1350 0.1360 177,883 -0.01(-9.33%)
May 14, 2025 0.1500 0.1500 0.1432 0.1500 20,330 +0.00(+2.18%)
May 13, 2025 0.1465 0.1500 0.1465 0.1468 33,821 -0.00(-0.74%)
May 12, 2025 0.1500 0.1595 0.1400 0.1479 25,827 +0.00(+1.65%)
May 09, 2025 0.1330 0.1500 0.1330 0.1455 6,550 +0.00(+3.19%)
May 08, 2025 0.1400 0.1500 0.1400 0.1410 69,674 -0.00(-2.76%)
May 07, 2025 0.1670 0.1670 0.1400 0.1450 108,997 -0.02(-11.04%)
May 06, 2025 0.1670 0.1670 0.1630 0.1630 26,246 +0.00(+1.37%)
May 05, 2025 0.1600 0.1627 0.1600 0.1608 1,870 -0.01(-3.71%)
May 02, 2025 0.1611 0.1670 0.1611 0.1670 3,460 +0.00(+2.58%)
May 01, 2025 0.1700 0.1700 0.1615 0.1628 15,285 +0.00(+2.71%)
Apr 30, 2025 0.1560 0.1585 0.1560 0.1585 5,698 -0.00(-0.94%)
Apr 29, 2025 0.1619 0.1630 0.1600 0.1600 38,900 -0.01(-3.61%)
Apr 28, 2025 0.1606 0.1690 0.1560 0.1660 7,350 +0.00(+0.85%)
Apr 25, 2025 0.1720 0.1750 0.1646 0.1646 11,199 +0.00(+1.79%)
Apr 24, 2025 0.1530 0.1650 0.1530 0.1617 20,279 -0.00(-0.74%)
Apr 23, 2025 0.1760 0.1800 0.1629 0.1629 30,920 +0.00(+0.00%)
Apr 22, 2025 0.1563 0.1650 0.1563 0.1629 11,071 -0.01(-3.32%)
Apr 21, 2025 0.1694 0.1694 0.1507 0.1685 1,750 +0.02(+10.13%)
Apr 17, 2025 0.1561 0.1561 0.1530 0.1530 800 -0.01(-6.71%)
Apr 16, 2025 0.1655 0.1699 0.1605 0.1640 12,393 -0.00(-1.86%)
Apr 15, 2025 0.1750 0.1750 0.1655 0.1671 13,264 +0.01(+3.15%)
Apr 14, 2025 0.1670 0.1774 0.1490 0.1620 6,610 -0.01(-7.00%)
Apr 11, 2025 0.1700 0.1742 0.1679 0.1742 11,000 +0.01(+3.69%)
Apr 10, 2025 0.1658 0.1760 0.1575 0.1680 16,998 +0.01(+8.39%)
Apr 09, 2025 0.1530 0.1638 0.1420 0.1550 79,638 +0.00(+1.31%)
Apr 08, 2025 0.1560 0.1600 0.1401 0.1530 60,101 +0.00(+2.34%)
Apr 07, 2025 0.1525 0.1611 0.1432 0.1495 27,069 -0.01(-4.29%)
Apr 04, 2025 0.1469 0.1562 0.1400 0.1562 28,250 +0.01(+4.13%)
Apr 03, 2025 0.1450 0.1500 0.1400 0.1500 112,700 +0.01(+3.45%)
Apr 02, 2025 0.1490 0.1540 0.1450 0.1450 86,765 -0.00(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.