Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0102 +0.0017 (+20.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0070 0.0102 0.0070 0.0102 258,090 +0.00(+20.00%)
Apr 25, 2024 0.0085 0.0085 0.0085 0.0085 15,000 -0.00(-19.05%)
Apr 19, 2024 0.0105 0 +0.00(+7.14%)
Apr 18, 2024 0.0098 0.0098 0.0098 0.0098 2,500 +0.00(+1.03%)
Apr 17, 2024 0.0097 0.0097 0.0097 0.0097 6,000 -0.00(-18.49%)
Apr 09, 2024 0.0119 0 +0.00(+0.00%)
Apr 03, 2024 0.0119 0 -0.00(-2.46%)
Mar 26, 2024 0.0122 0 +0.00(+35.56%)
Mar 25, 2024 0.0100 0.0100 0.0090 0.0090 68,318 -0.00(-18.18%)
Mar 19, 2024 0.0110 0 -0.00(-1.79%)
Mar 14, 2024 0.0112 0 -0.00(-28.21%)
Mar 13, 2024 0.0110 0.0156 0.0110 0.0156 89,000 +0.00(+38.05%)
Mar 11, 2024 0.0113 0 -0.00(-24.67%)
Mar 07, 2024 0.0150 0 +0.00(+14.50%)
Mar 06, 2024 0.0131 0.0131 0.0131 0.0131 400 +0.00(+31.00%)
Mar 05, 2024 0.0109 0.0109 0.0100 0.0100 73,700 -0.01(-39.76%)
Mar 01, 2024 0.0166 0 -0.00(-12.63%)
Feb 29, 2024 0.0190 0.0190 0.0190 0.0190 500 +0.00(+25.83%)
Feb 28, 2024 0.0151 0.0151 0.0151 0.0151 16,413 -0.00(-24.50%)
Feb 23, 2024 0.0200 0 +0.01(+33.33%)
Feb 22, 2024 0.0175 0.0175 0.0150 0.0150 27,826 -0.00(-14.29%)
Feb 16, 2024 0.0175 0 -0.00(-13.79%)
Feb 15, 2024 0.0203 0.0203 0.0203 0.0203 1,000 +0.00(+19.41%)
Feb 14, 2024 0.0170 0.0170 0.0170 0.0170 4,000 -0.01(-24.44%)
Feb 12, 2024 0.0225 0 +0.00(+18.42%)
Feb 09, 2024 0.0190 0.0190 0.0190 0.0190 25,000 +0.00(+8.57%)
Feb 08, 2024 0.0222 0.0222 0.0175 0.0175 77,000 -0.01(-24.89%)
Feb 07, 2024 0.0199 0.0250 0.0199 0.0233 175,000 +0.00(+17.09%)
Feb 06, 2024 0.0103 0.0250 0.0103 0.0199 65,716 -0.01(-27.11%)
Feb 05, 2024 0.0140 0.0273 0.0140 0.0273 54,621 +0.01(+105.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.