Indicators

Demand Brands Inc (OP: DMAN )

0.0014 +0.0002 (+16.67%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0020	0.0020	0.0020	0.0020	300	+0.00(+0.00%)
Feb 28, 2024	0.0020	0.0020	0.0020	0.0020	2,590	+0.00(+0.00%)
Feb 27, 2024	0.0020	0.0020	0.0020	0.0020	50,000	-0.00(-4.76%)
Feb 26, 2024	0.0020	0.0021	0.0019	0.0021	7,373	+0.00(+5.00%)
Feb 22, 2024				0.0020	65	+0.00(+0.00%)
Feb 21, 2024	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Feb 16, 2024				0.0020	0	-0.00(-9.09%)
Feb 15, 2024	0.0020	0.0022	0.0019	0.0022	210,234	+0.00(+10.00%)
Feb 14, 2024	0.0019	0.0020	0.0019	0.0020	940,000	+0.00(+5.26%)
Feb 12, 2024				0.0019	0	-0.00(-5.00%)
Feb 09, 2024	0.0019	0.0020	0.0019	0.0020	65,000	-0.00(-4.76%)
Feb 08, 2024	0.0019	0.0021	0.0019	0.0021	99,877	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.