Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP: DMAN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0011 0 -0.00(-15.38%)
Apr 24, 2024 0.0013 0.0013 0.0013 0.0013 100 +0.00(+18.18%)
Apr 23, 2024 0.0011 0.0013 0.0011 0.0011 521,510 -0.00(-15.38%)
Apr 22, 2024 0.0012 0.0013 0.0012 0.0013 316,167 +0.00(+8.33%)
Apr 18, 2024 0.0012 0 +0.00(+0.00%)
Apr 17, 2024 0.0012 0.0012 0.0012 0.0012 696,622 +0.00(+0.00%)
Apr 16, 2024 0.0011 0.0012 0.0010 0.0012 3,483,778 +0.00(+20.00%)
Apr 15, 2024 0.0012 0.0012 0.0010 0.0010 975,625 -0.00(-16.67%)
Apr 12, 2024 0.0012 0.0013 0.0012 0.0012 483,988 +0.00(+0.00%)
Apr 11, 2024 0.0013 0.0013 0.0012 0.0012 159,999 +0.00(+0.00%)
Apr 10, 2024 0.0012 0.0012 0.0012 0.0012 523,000 +0.00(+9.09%)
Apr 09, 2024 0.0012 0.0012 0.0011 0.0011 355,353 -0.00(-15.38%)
Apr 05, 2024 0.0013 0 +0.00(+18.18%)
Apr 04, 2024 0.0012 0.0012 0.0011 0.0011 795,835 -0.00(-15.38%)
Apr 03, 2024 0.0013 0.0013 0.0013 0.0013 104,553 +0.00(+0.00%)
Apr 01, 2024 0.0013 0 +0.00(+0.00%)
Mar 28, 2024 0.0014 0.0014 0.0011 0.0013 905,514 +0.00(+8.33%)
Mar 27, 2024 0.0016 0.0016 0.0001 0.0012 8,107,104 -0.00(-25.00%)
Mar 25, 2024 0.0016 0 -0.00(-11.11%)
Mar 22, 2024 0.0016 0.0018 0.0016 0.0018 43,339 +0.00(+12.50%)
Mar 21, 2024 0.0016 0.0017 0.0016 0.0016 275,420 -0.00(-11.11%)
Mar 20, 2024 0.0016 0.0018 0.0016 0.0018 4,880 +0.00(+5.88%)
Mar 15, 2024 0.0017 0 +0.00(+0.00%)
Mar 14, 2024 0.0017 0.0017 0.0017 0.0017 850,000 +0.00(+6.25%)
Mar 13, 2024 0.0016 0.0016 0.0015 0.0016 2,600,945 +0.00(+0.00%)
Mar 12, 2024 0.0018 0.0018 0.0016 0.0016 1,802,511 -0.00(-5.88%)
Mar 11, 2024 0.0019 0.0019 0.0016 0.0017 12,243,462 -0.00(-5.56%)
Mar 07, 2024 0.0018 0 -0.00(-5.26%)
Mar 06, 2024 0.0019 0.0019 0.0019 0.0019 500 +0.00(+0.00%)
Mar 05, 2024 0.0023 0.0023 0.0019 0.0019 1,919,890 -0.00(-9.52%)
Mar 04, 2024 0.0020 0.0022 0.0019 0.0021 1,215,005 +0.00(+5.00%)
Mar 01, 2024 0.0019 0.0020 0.0019 0.0020 53,000 +0.00(+0.00%)
Feb 29, 2024 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Feb 28, 2024 0.0020 0.0020 0.0020 0.0020 2,590 +0.00(+0.00%)
Feb 27, 2024 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-4.76%)
Feb 26, 2024 0.0020 0.0021 0.0019 0.0021 7,373 +0.00(+5.00%)
Feb 22, 2024 0.0020 65 +0.00(+0.00%)
Feb 21, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Feb 16, 2024 0.0020 0 -0.00(-9.09%)
Feb 15, 2024 0.0020 0.0022 0.0019 0.0022 210,234 +0.00(+10.00%)
Feb 14, 2024 0.0019 0.0020 0.0019 0.0020 940,000 +0.00(+5.26%)
Feb 12, 2024 0.0019 0 -0.00(-5.00%)
Feb 09, 2024 0.0019 0.0020 0.0019 0.0020 65,000 -0.00(-4.76%)
Feb 08, 2024 0.0019 0.0021 0.0019 0.0021 99,877 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.