Indicators

Demand Brands Inc (OP: DMAN )

0.0014 +0.0002 (+16.67%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0020	0	+0.00(+5.26%)
Jan 30, 2024	0.0020	0.0020	0.0019	0.0019	30,000	-0.00(-5.00%)
Jan 29, 2024	0.0019	0.0021	0.0019	0.0020	732,803	+0.00(+11.11%)
Jan 26, 2024	0.0018	0.0018	0.0018	0.0018	674,777	+0.00(+0.00%)
Jan 25, 2024	0.0018	0.0018	0.0018	0.0018	56,818	+0.00(+0.00%)
Jan 24, 2024	0.0018	0.0018	0.0018	0.0018	5,025	-0.00(-5.26%)
Jan 23, 2024	0.0018	0.0021	0.0018	0.0019	38,442	+0.00(+5.56%)
Jan 19, 2024				0.0018	0	-0.00(-5.26%)
Jan 18, 2024	0.0019	0.0020	0.0018	0.0019	210,430	-0.00(-5.00%)
Jan 17, 2024	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+11.11%)
Jan 12, 2024				0.0018	0	-0.00(-5.26%)
Jan 11, 2024	0.0018	0.0019	0.0018	0.0019	207,128	+0.00(+0.00%)
Jan 09, 2024				0.0019	0	+0.00(+5.56%)
Jan 08, 2024	0.0019	0.0019	0.0018	0.0018	1,470,064	-0.00(-5.26%)
Jan 03, 2024				0.0019	0	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.