Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp (OP: NBNKF )

12.35 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 12.35 140,021 +0.15(+1.23%)
Feb 11, 2025 12.20 31 -0.03(-0.25%)
Feb 06, 2025 12.23 2 +0.63(+5.43%)
Feb 05, 2025 11.60 11.60 11.60 11.60 3,000 -0.12(-1.00%)
Feb 03, 2025 11.72 5 -0.47(-3.83%)
Jan 30, 2025 12.18 0 -0.05(-0.40%)
Jan 28, 2025 12.23 23 -0.05(-0.39%)
Jan 22, 2025 12.28 0 +0.65(+5.59%)
Jan 17, 2025 11.63 0 +0.10(+0.87%)
Jan 16, 2025 11.53 11.53 11.53 11.53 4,189 +0.34(+3.06%)
Jan 10, 2025 11.19 160,000 +0.02(+0.20%)
Jan 08, 2025 11.16 11.16 11.16 11.16 1,000 +0.24(+2.24%)
Jan 02, 2025 10.92 100 +0.05(+0.51%)
Dec 30, 2024 10.87 0 -0.02(-0.16%)
Dec 24, 2024 10.88 0 +0.68(+6.69%)
Dec 23, 2024 10.20 10.28 10.20 10.20 9,000 -0.60(-5.56%)
Dec 16, 2024 10.80 471 -0.15(-1.35%)
Dec 13, 2024 10.95 10.95 10.95 10.95 347 +0.05(+0.44%)
Dec 12, 2024 10.90 10.90 10.90 10.90 1,231 -0.70(-6.03%)
Dec 10, 2024 11.60 0 -0.40(-3.33%)
Dec 05, 2024 12.00 0 +0.55(+4.80%)
Dec 03, 2024 11.45 0 +0.14(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.