Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3100	0.3100	0.3100	0.3100	1,405	+0.01(+1.64%)
Apr 29, 2020	0.3500	0.3500	0.3050	0.3050	7,693	+0.01(+1.67%)
Apr 27, 2020		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Apr 24, 2020		0.2850	0.2850	0.2850	73	+0.00(+0.00%)
Apr 23, 2020	0.2850	0.2850	0.2850	0.2850	576	+0.00(+1.79%)
Apr 22, 2020	0.3400	0.3400	0.2800	0.2800	731	-0.08(-22.22%)
Apr 21, 2020	0.3600	0.3600	0.3600	0.3600	225	+0.08(+26.32%)
Apr 17, 2020		0.2850	0.2850	0.2850	0	-0.06(-16.18%)
Apr 16, 2020	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
Apr 15, 2020	0.3400	0.3400	0.3400	0.3400	250	+0.02(+6.25%)
Apr 14, 2020	0.3200	0.3200	0.3200	0.3200	1,099	+0.00(+0.00%)
Apr 13, 2020	0.2800	0.3200	0.2800	0.3200	1,222	+0.06(+23.08%)
Apr 09, 2020	0.2600	0.3400	0.2600	0.2600	9,900	-0.07(-21.21%)
Apr 08, 2020	0.3000	0.3300	0.3000	0.3300	11,214	+0.05(+17.86%)
Apr 07, 2020	0.2900	0.2900	0.2800	0.2800	4,364	+0.01(+3.70%)
Apr 06, 2020	0.2700	0.2700	0.2700	0.2700	888	+0.01(+3.85%)
Apr 02, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.