Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP:PONGF)

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.1900 0.2000 0.1500 0.2000 25,575 +0.01(+5.26%)
Aug 29, 2025 0.1400 0.1900 0.1400 0.1900 1,690 +0.00(+0.00%)
Aug 28, 2025 0.2490 0.2490 0.1402 0.1900 26,903 +0.00(+0.00%)
Aug 27, 2025 0.2000 0.2000 0.1400 0.1900 25,283 +0.02(+11.76%)
Aug 26, 2025 0.1699 0.1700 0.1500 0.1700 1,650 -0.00(-2.86%)
Aug 25, 2025 0.1750 0.2000 0.1750 0.1750 66,210 -0.01(-2.78%)
Aug 22, 2025 0.1800 0.2000 0.1400 0.1800 46,100 +0.00(+0.00%)
Aug 21, 2025 0.1600 0.1800 0.1600 0.1800 9,550 +0.00(+0.00%)
Aug 20, 2025 0.1800 0.1800 0.1400 0.1800 55,833 +0.00(+0.00%)
Aug 19, 2025 0.1800 0.1800 0.1800 0.1800 16,644 +0.01(+5.88%)
Aug 18, 2025 0.1800 0.1800 0.1500 0.1700 760 +0.02(+13.26%)
Aug 15, 2025 0.1500 0.1800 0.1500 0.1501 12,415 -0.03(-16.61%)
Aug 14, 2025 0.1800 0.1800 0.1800 0.1800 5,100 +0.00(+0.00%)
Aug 13, 2025 0.1700 0.1800 0.1550 0.1800 3,595 +0.00(+0.00%)
Aug 12, 2025 0.1500 0.1800 0.1500 0.1800 3,279 +0.00(+0.00%)
Aug 11, 2025 0.1500 0.1800 0.1500 0.1800 10,100 +0.00(+0.00%)
Aug 08, 2025 0.1800 0.1800 0.1600 0.1800 6,350 +0.00(+0.00%)
Aug 07, 2025 0.1900 0.1900 0.1500 0.1800 5,976 +0.00(+0.00%)
Aug 06, 2025 0.1500 0.1900 0.1500 0.1800 7,293 +0.01(+5.88%)
Aug 05, 2025 0.2000 0.2000 0.1500 0.1700 18,000 -0.03(-15.00%)
Aug 04, 2025 0.2000 0.2000 0.1500 0.2000 43,530 +0.01(+5.26%)
Aug 01, 2025 0.1700 0.1900 0.1500 0.1900 49,636 +0.00(+0.00%)
Jul 31, 2025 0.2000 0.2000 0.1400 0.1900 7,821 +0.00(+0.00%)
Jul 30, 2025 0.1700 0.1900 0.1700 0.1900 8,200 +0.03(+18.75%)
Jul 29, 2025 0.1600 0.2000 0.1510 0.1600 68,764 -0.04(-20.00%)
Jul 28, 2025 0.2000 0.2000 0.1600 0.2000 29,610 +0.01(+2.56%)
Jul 25, 2025 0.1600 0.2000 0.1600 0.1950 5,271 +0.02(+8.33%)
Jul 24, 2025 0.1900 0.2000 0.1520 0.1800 6,429 +0.00(+0.00%)
Jul 23, 2025 0.1800 0.1900 0.1500 0.1800 38,324 +0.01(+5.88%)
Jul 22, 2025 0.1600 0.1900 0.1600 0.1700 14,302 -0.02(-10.53%)
Jul 21, 2025 0.1900 0.2000 0.1500 0.1900 22,160 -0.01(-5.00%)
Jul 18, 2025 0.1500 0.2000 0.1500 0.2000 53,720 +0.00(+0.00%)
Jul 17, 2025 0.1750 0.2000 0.1500 0.2000 50,975 +0.00(+0.00%)
Jul 16, 2025 0.1700 0.2000 0.1600 0.2000 72,314 +0.00(+0.00%)
Jul 15, 2025 0.1660 0.2000 0.1600 0.2000 18,220 -0.01(-4.76%)
Jul 14, 2025 0.1800 0.2100 0.1600 0.2100 27,211 +0.00(+0.00%)
Jul 11, 2025 0.1800 0.2100 0.1800 0.2100 915 +0.01(+7.69%)
Jul 10, 2025 0.2100 0.2100 0.1721 0.1950 1,400 -0.01(-7.14%)
Jul 09, 2025 0.2100 0.2100 0.1710 0.2100 1,937 -0.01(-4.55%)
Jul 08, 2025 0.1650 0.2200 0.1600 0.2200 24,959 +0.03(+15.79%)
Jul 07, 2025 0.2200 0.2200 0.1800 0.1900 7,177 -0.01(-5.00%)
Jul 03, 2025 0.2100 0.2100 0.1700 0.2000 14,136 -0.02(-9.09%)
Jul 02, 2025 0.2300 0.2300 0.1710 0.2200 17,081 +0.02(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.