Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

5.730 +0.080 (+1.42%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.730 5.730 5.730 5.730 100 +0.08(+1.42%)
Feb 13, 2025 5.650 5.650 5.650 5.650 601 -0.07(-1.19%)
Feb 10, 2025 5.718 0 +0.05(+0.85%)
Feb 07, 2025 5.680 5.680 5.670 5.670 2,209 +0.51(+9.88%)
Feb 04, 2025 5.160 0 -0.04(-0.77%)
Feb 03, 2025 5.200 5.260 4.780 5.200 500 -0.37(-6.60%)
Jan 23, 2025 5.567 0 +0.36(+6.88%)
Jan 15, 2025 5.209 1 -0.11(-2.09%)
Jan 10, 2025 5.320 1 -0.19(-3.54%)
Dec 27, 2024 5.515 0 +0.18(+3.47%)
Dec 23, 2024 5.330 0 +0.09(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.