Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.1225 -0.0352 (-22.32%)
Streaming Delayed Price Updated: 11:13 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1523 0.1523 0.1225 0.1225 45,000 -0.04(-22.32%)
Oct 17, 2024 0.1120 0.1577 0.1120 0.1577 9,850 +0.04(+33.98%)
Oct 15, 2024 0.1177 0 +0.01(+4.62%)
Oct 14, 2024 0.1125 0.1125 0.1125 0.1125 20,000 -0.00(-1.32%)
Oct 10, 2024 0.1140 0 +0.03(+36.20%)
Sep 24, 2024 0.0837 0 -0.00(-1.53%)
Sep 13, 2024 0.0850 0 +0.01(+7.32%)
Sep 12, 2024 0.0792 0.0792 0.0792 0.0792 160 +0.00(+0.25%)
Aug 27, 2024 0.0790 0 -0.00(-3.89%)
Aug 13, 2024 0.0822 0 -0.00(-0.60%)
Aug 09, 2024 0.0827 0 -0.00(-4.17%)
Aug 08, 2024 0.0863 0.0889 0.0856 0.0863 37,000 -0.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.