Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0179 -0.0001 (-0.56%)

Streaming Delayed Price Updated: 1:53 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0160	0.0179	0.0160	0.0179	6,500	-0.00(-0.56%)
Nov 26, 2024	0.0188	0.0188	0.0180	0.0180	9,250	-0.01(-21.74%)
Nov 19, 2024				0.0230	0	+0.00(+6.98%)
Nov 18, 2024	0.0200	0.0215	0.0200	0.0215	1,501	-0.00(-4.44%)
Nov 08, 2024				0.0225	0	+0.00(+2.27%)
Nov 05, 2024				0.0220	0	+0.00(+0.00%)
Oct 30, 2024				0.0220	0	+0.00(+0.00%)
Oct 29, 2024	0.0200	0.0220	0.0200	0.0220	750	+0.00(+0.46%)
Oct 25, 2024				0.0219	0	+0.00(+0.46%)
Oct 17, 2024				0.0218	0	-0.00(-3.11%)
Oct 10, 2024				0.0225	0	+0.00(+0.00%)
Oct 09, 2024	0.0204	0.0225	0.0183	0.0225	2,826	-0.00(-13.46%)
Oct 02, 2024				0.0260	20	+0.00(+2.77%)
Sep 26, 2024				0.0253	0	-0.00(-2.69%)
Sep 18, 2024				0.0260	0	+0.00(+20.37%)
Sep 16, 2024				0.0216	0	+0.00(+8.00%)
Sep 12, 2024				0.0200	0	+0.00(+0.00%)
Sep 11, 2024	0.0200	0.0200	0.0200	0.0200	1,000	-0.00(-9.09%)
Sep 04, 2024				0.0220	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.