Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

2.040 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.104 2.160 2.040 2.040 80,115 -0.17(-7.69%)
Apr 29, 2024 2.220 2.270 2.210 2.210 23,028 +0.00(+0.00%)
Apr 26, 2024 2.250 2.250 2.200 2.210 73,957 +0.00(+0.00%)
Apr 25, 2024 2.120 2.232 2.110 2.210 32,574 +0.10(+4.74%)
Apr 24, 2024 2.130 2.150 2.100 2.110 14,340 -0.02(-0.94%)
Apr 23, 2024 2.040 2.189 2.040 2.130 49,480 +0.08(+4.16%)
Apr 22, 2024 2.210 2.210 2.000 2.045 54,293 -0.18(-8.03%)
Apr 19, 2024 2.210 2.240 2.190 2.224 51,182 +0.01(+0.47%)
Apr 18, 2024 2.209 2.230 2.209 2.213 6,387 -0.01(-0.32%)
Apr 17, 2024 2.190 2.220 2.175 2.220 12,602 +0.04(+1.83%)
Apr 16, 2024 2.220 2.220 2.080 2.180 26,767 -0.04(-1.97%)
Apr 15, 2024 2.200 2.240 2.010 2.224 47,136 +0.12(+5.90%)
Apr 12, 2024 1.980 2.180 1.980 2.100 61,056 +0.12(+6.06%)
Apr 11, 2024 1.950 1.980 1.923 1.980 32,665 +0.03(+1.33%)
Apr 10, 2024 2.110 2.110 1.930 1.954 29,375 -0.06(-2.79%)
Apr 09, 2024 2.000 2.010 1.990 2.010 40,922 +0.04(+2.29%)
Apr 08, 2024 1.970 2.000 1.950 1.965 26,498 +0.01(+0.75%)
Apr 05, 2024 2.000 2.050 1.937 1.950 46,457 -0.03(-1.74%)
Apr 04, 2024 2.000 2.007 1.970 1.985 17,973 -0.00(-0.25%)
Apr 03, 2024 2.045 2.070 1.980 1.990 56,429 -0.04(-1.97%)
Apr 02, 2024 2.080 2.080 2.027 2.030 32,670 +0.06(+3.05%)
Apr 01, 2024 1.950 2.010 1.950 1.970 42,769 +0.02(+1.17%)
Mar 28, 2024 1.870 1.960 1.867 1.947 44,068 +0.10(+5.26%)
Mar 27, 2024 1.820 1.850 1.800 1.850 12,844 +0.04(+2.21%)
Mar 26, 2024 1.707 1.823 1.690 1.810 48,980 +0.15(+9.04%)
Mar 25, 2024 1.760 1.780 1.660 1.660 8,791 -0.06(-3.32%)
Mar 22, 2024 1.670 1.750 1.670 1.717 4,923 -0.06(-3.54%)
Mar 21, 2024 1.780 1.785 1.711 1.780 21,319 +0.03(+1.42%)
Mar 20, 2024 1.630 1.755 1.630 1.755 11,278 +0.11(+7.01%)
Mar 19, 2024 1.622 1.640 1.620 1.640 16,691 +0.00(+0.00%)
Mar 18, 2024 1.630 1.640 1.620 1.640 17,296 +0.00(+0.00%)
Mar 15, 2024 1.610 1.640 1.590 1.640 24,749 +0.03(+1.86%)
Mar 14, 2024 1.710 1.710 1.610 1.610 19,657 -0.09(-5.29%)
Mar 13, 2024 1.610 1.700 1.600 1.700 16,075 +0.06(+3.66%)
Mar 12, 2024 1.600 1.640 1.585 1.640 21,821 +0.00(+0.00%)
Mar 11, 2024 1.570 1.640 1.570 1.640 37,158 +0.16(+10.81%)
Mar 08, 2024 1.513 1.513 1.450 1.480 33,913 -0.02(-1.33%)
Mar 07, 2024 1.500 1.504 1.467 1.500 19,451 +0.06(+4.17%)
Mar 06, 2024 1.506 1.520 1.420 1.440 30,674 -0.05(-3.36%)
Mar 05, 2024 1.490 1.540 1.480 1.490 29,138 +0.04(+2.86%)
Mar 04, 2024 1.430 1.470 1.410 1.449 65,597 +0.06(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.