Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

2.607 -0.103 (-3.80%)
Streaming Delayed Price Updated: 2:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.780 2.780 2.679 2.710 34,917 -0.04(-1.36%)
Nov 21, 2024 2.705 2.790 2.705 2.748 19,456 +0.02(+0.57%)
Nov 20, 2024 2.870 2.879 2.700 2.732 53,320 -0.15(-5.29%)
Nov 19, 2024 2.820 2.890 2.720 2.885 30,656 +0.11(+4.13%)
Nov 18, 2024 2.790 2.905 2.740 2.770 94,658 +0.08(+2.97%)
Nov 15, 2024 2.620 2.712 2.620 2.690 73,127 +0.08(+3.26%)
Nov 14, 2024 2.566 2.640 2.560 2.605 81,626 +0.04(+1.56%)
Nov 13, 2024 2.510 2.585 2.480 2.565 59,830 +0.10(+4.27%)
Nov 12, 2024 2.510 2.533 2.385 2.460 95,050 -0.10(-3.72%)
Nov 11, 2024 2.700 2.880 2.450 2.555 414,457 -0.37(-12.60%)
Nov 08, 2024 3.020 3.021 2.910 2.924 68,731 -0.11(-3.51%)
Nov 07, 2024 3.180 3.180 3.000 3.030 45,868 -0.03(-1.11%)
Nov 06, 2024 3.000 3.110 2.950 3.064 100,800 -0.06(-1.83%)
Nov 05, 2024 3.030 3.200 3.030 3.121 54,520 +0.00(+0.03%)
Nov 04, 2024 3.120 3.220 3.100 3.120 47,038 +0.00(+0.16%)
Nov 01, 2024 3.210 3.250 3.110 3.115 59,852 -0.10(-3.26%)
Oct 31, 2024 3.350 3.350 3.150 3.220 95,827 -0.16(-4.87%)
Oct 30, 2024 3.390 3.400 3.260 3.385 90,013 -0.01(-0.15%)
Oct 29, 2024 3.340 3.461 3.340 3.390 31,029 -0.02(-0.47%)
Oct 28, 2024 3.500 3.510 3.406 3.406 33,596 +0.02(+0.65%)
Oct 25, 2024 3.410 3.461 3.373 3.384 46,394 -0.03(-0.78%)
Oct 24, 2024 3.442 3.460 3.355 3.410 47,613 +0.02(+0.60%)
Oct 23, 2024 3.720 3.720 3.390 3.390 85,145 -0.22(-6.09%)
Oct 22, 2024 3.700 3.741 3.590 3.610 56,641 -0.04(-0.96%)
Oct 21, 2024 3.720 3.740 3.610 3.645 73,954 -0.08(-2.28%)
Oct 18, 2024 3.560 3.740 3.560 3.730 112,875 +0.22(+6.27%)
Oct 17, 2024 3.690 3.690 3.430 3.510 89,196 +0.00(+0.00%)
Oct 16, 2024 3.560 3.705 3.500 3.510 103,806 -0.07(-1.96%)
Oct 15, 2024 3.750 3.770 3.560 3.580 99,311 -0.21(-5.67%)
Oct 14, 2024 3.780 3.800 3.780 3.795 15,220 +0.02(+0.53%)
Oct 11, 2024 3.849 3.900 3.770 3.775 39,508 -0.04(-1.18%)
Oct 10, 2024 3.807 3.939 3.750 3.820 70,872 +0.03(+0.79%)
Oct 09, 2024 3.800 3.800 3.700 3.790 25,652 -0.02(-0.62%)
Oct 08, 2024 3.860 3.901 3.770 3.813 104,444 -0.07(-1.74%)
Oct 07, 2024 4.040 4.040 3.860 3.881 140,930 -0.15(-3.70%)
Oct 04, 2024 4.150 4.180 3.963 4.030 90,944 +0.00(+0.12%)
Oct 03, 2024 3.973 4.040 3.930 4.025 48,808 -0.01(-0.37%)
Oct 02, 2024 4.010 4.090 3.997 4.040 30,965 +0.03(+0.82%)
Oct 01, 2024 4.000 4.070 3.970 4.007 77,512 +0.05(+1.32%)
Sep 30, 2024 3.920 4.000 3.859 3.955 53,603 +0.04(+1.15%)
Sep 27, 2024 4.039 4.050 3.866 3.910 108,686 -0.18(-4.40%)
Sep 26, 2024 4.194 4.250 4.083 4.090 125,889 -0.08(-1.93%)
Sep 25, 2024 4.220 4.310 4.150 4.170 108,929 -0.06(-1.32%)
Sep 24, 2024 4.140 4.226 4.050 4.226 98,664 +0.23(+5.66%)
Sep 23, 2024 4.120 4.200 3.990 4.000 120,363 -0.10(-2.44%)
Sep 20, 2024 4.150 4.356 4.059 4.100 148,629 -0.04(-1.03%)
Sep 19, 2024 4.100 4.145 4.060 4.143 98,670 +0.13(+3.31%)
Sep 18, 2024 4.010 4.290 3.980 4.010 115,417 +0.01(+0.25%)
Sep 17, 2024 4.200 4.200 3.960 4.000 116,608 -0.14(-3.32%)
Sep 16, 2024 4.250 4.500 4.080 4.137 167,244 -0.03(-0.78%)
Sep 13, 2024 4.010 4.180 4.005 4.170 128,214 +0.16(+3.99%)
Sep 12, 2024 3.750 4.051 3.736 4.010 171,110 +0.29(+7.80%)
Sep 11, 2024 3.580 3.750 3.560 3.720 56,173 +0.14(+3.91%)
Sep 10, 2024 3.488 3.700 3.484 3.580 52,533 +0.03(+0.85%)
Sep 09, 2024 3.350 3.590 3.350 3.550 72,634 +0.12(+3.50%)
Sep 06, 2024 3.680 3.709 3.410 3.430 165,735 -0.28(-7.55%)
Sep 05, 2024 3.830 3.910 3.640 3.710 186,888 -0.09(-2.46%)
Sep 04, 2024 3.490 3.850 3.490 3.804 263,135 +0.31(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.