Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0032 -0.0005 (-13.51%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0037 0.0040 0.0031 0.0032 30,291,716 -0.00(-13.51%)
Nov 22, 2024 0.0040 0.0040 0.0036 0.0037 6,655,997 +0.00(+0.00%)
Nov 21, 2024 0.0041 0.0041 0.0035 0.0037 17,403,102 +0.00(+2.78%)
Nov 20, 2024 0.0041 0.0042 0.0036 0.0036 10,734,872 -0.00(-10.00%)
Nov 19, 2024 0.0044 0.0044 0.0032 0.0040 50,044,300 -0.00(-11.11%)
Nov 18, 2024 0.0041 0.0052 0.0041 0.0045 18,125,328 +0.00(+0.00%)
Nov 15, 2024 0.0049 0.0049 0.0043 0.0045 8,040,022 -0.00(-6.25%)
Nov 14, 2024 0.0053 0.0053 0.0046 0.0048 12,312,620 -0.00(-4.00%)
Nov 13, 2024 0.0048 0.0053 0.0045 0.0050 6,798,993 +0.00(+6.38%)
Nov 12, 2024 0.0047 0.0049 0.0042 0.0047 9,022,630 +0.00(+2.17%)
Nov 11, 2024 0.0052 0.0052 0.0043 0.0046 15,744,421 -0.00(-13.21%)
Nov 08, 2024 0.0051 0.0056 0.0051 0.0053 10,868,703 +0.00(+1.92%)
Nov 07, 2024 0.0054 0.0054 0.0048 0.0052 6,773,823 -0.00(-3.70%)
Nov 06, 2024 0.0050 0.0054 0.0045 0.0054 8,156,179 +0.00(+3.85%)
Nov 05, 2024 0.0048 0.0055 0.0043 0.0052 12,962,906 +0.00(+15.56%)
Nov 04, 2024 0.0043 0.0049 0.0041 0.0045 9,309,487 +0.00(+0.00%)
Nov 01, 2024 0.0048 0.0048 0.0040 0.0045 7,741,484 +0.00(+2.27%)
Oct 31, 2024 0.0046 0.0060 0.0042 0.0044 23,494,396 -0.00(-4.35%)
Oct 30, 2024 0.0043 0.0051 0.0042 0.0046 6,680,493 -0.00(-8.00%)
Oct 29, 2024 0.0042 0.0053 0.0040 0.0050 16,474,741 +0.00(+6.38%)
Oct 28, 2024 0.0053 0.0053 0.0042 0.0047 9,134,063 -0.00(-9.62%)
Oct 25, 2024 0.0052 0.0053 0.0047 0.0052 13,439,188 +0.00(+0.00%)
Oct 24, 2024 0.0050 0.0055 0.0049 0.0052 15,585,899 +0.00(+1.96%)
Oct 23, 2024 0.0050 0.0057 0.0047 0.0051 9,138,137 +0.00(+2.00%)
Oct 22, 2024 0.0051 0.0058 0.0047 0.0050 8,721,356 -0.00(-5.66%)
Oct 21, 2024 0.0053 0.0058 0.0040 0.0053 20,528,676 -0.00(-11.67%)
Oct 18, 2024 0.0060 0.0063 0.0056 0.0060 15,175,768 +0.00(+7.14%)
Oct 17, 2024 0.0058 0.0061 0.0048 0.0056 26,382,224 +0.00(+3.70%)
Oct 16, 2024 0.0057 0.0069 0.0054 0.0054 28,688,432 +0.00(+0.00%)
Oct 15, 2024 0.0049 0.0056 0.0046 0.0054 13,943,280 +0.00(+12.50%)
Oct 14, 2024 0.0048 0.0050 0.0044 0.0048 9,082,088 +0.00(+4.35%)
Oct 11, 2024 0.0043 0.0048 0.0040 0.0046 21,619,688 +0.00(+9.52%)
Oct 10, 2024 0.0041 0.0043 0.0040 0.0042 13,422,503 +0.00(+5.00%)
Oct 09, 2024 0.0040 0.0042 0.0036 0.0040 83,360,864 -0.00(-6.98%)
Oct 08, 2024 0.0048 0.0048 0.0041 0.0043 13,249,459 -0.00(-2.27%)
Oct 07, 2024 0.0047 0.0051 0.0043 0.0044 45,866,824 -0.00(-6.38%)
Oct 04, 2024 0.0045 0.0047 0.0040 0.0047 19,806,456 +0.00(+6.82%)
Oct 03, 2024 0.0045 0.0048 0.0042 0.0044 42,472,016 -0.00(-2.22%)
Oct 02, 2024 0.0054 0.0054 0.0044 0.0045 31,350,910 -0.00(-15.09%)
Oct 01, 2024 0.0045 0.0055 0.0040 0.0053 57,063,168 +0.00(+15.22%)
Sep 30, 2024 0.0068 0.0068 0.0045 0.0046 45,942,292 -0.00(-30.30%)
Sep 27, 2024 0.0071 0.0072 0.0061 0.0066 25,998,152 -0.00(-10.81%)
Sep 26, 2024 0.0081 0.0082 0.0066 0.0074 47,417,900 -0.00(-5.13%)
Sep 25, 2024 0.0086 0.0089 0.0078 0.0078 23,822,596 -0.00(-8.24%)
Sep 24, 2024 0.0087 0.0087 0.0078 0.0085 12,864,187 +0.00(+1.19%)
Sep 23, 2024 0.0093 0.0094 0.0072 0.0084 31,795,344 -0.00(-8.70%)
Sep 20, 2024 0.0087 0.0099 0.0075 0.0092 66,385,840 +0.00(+6.98%)
Sep 19, 2024 0.0089 0.0096 0.0082 0.0086 39,209,964 +0.00(+2.38%)
Sep 18, 2024 0.0082 0.0090 0.0081 0.0084 61,058,820 +0.00(+3.70%)
Sep 17, 2024 0.0070 0.0082 0.0068 0.0081 44,993,680 +0.00(+20.90%)
Sep 16, 2024 0.0055 0.0072 0.0052 0.0067 56,880,808 +0.00(+28.85%)
Sep 13, 2024 0.0051 0.0055 0.0048 0.0052 16,654,680 +0.00(+4.00%)
Sep 12, 2024 0.0048 0.0052 0.0043 0.0050 23,332,372 +0.00(+11.11%)
Sep 11, 2024 0.0049 0.0050 0.0040 0.0045 31,032,578 -0.00(-6.25%)
Sep 10, 2024 0.0042 0.0052 0.0040 0.0048 33,404,156 +0.00(+14.29%)
Sep 09, 2024 0.0040 0.0043 0.0036 0.0042 19,768,068 +0.00(+5.00%)
Sep 06, 2024 0.0038 0.0041 0.0033 0.0040 30,951,268 +0.00(+0.00%)
Sep 05, 2024 0.0038 0.0040 0.0032 0.0040 47,701,584 +0.00(+8.11%)
Sep 04, 2024 0.0031 0.0038 0.0029 0.0037 33,110,664 +0.00(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.