Indicators

Top Glove Corp (OP: TGLVY )

0.8932 UNCHANGED

Last Price Updated: 2:06 PM EST, Mar 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				0.8932	0	+0.10(+12.52%)
Mar 04, 2025				0.7938	0	+0.00(+0.57%)
Feb 27, 2025				0.7893	0	-0.06(-7.36%)
Feb 20, 2025				0.8520	0	-0.06(-6.72%)
Feb 19, 2025	0.9559	0.9559	0.9134	0.9134	2,676	-0.09(-8.66%)
Feb 11, 2025				1.000	0	-0.04(-3.85%)
Feb 07, 2025				1.040	22	+0.30(+40.54%)
Feb 06, 2025	1.000	1.000	0.7400	0.7400	1,662	+0.00(+0.00%)
Feb 05, 2025	0.7400	0.9510	0.7400	0.7400	1,009	-0.25(-25.33%)
Feb 04, 2025	0.9910	0.9910	0.9910	0.9910	540	-0.18(-15.30%)
Jan 28, 2025				1.170	4	+0.27(+30.00%)
Jan 27, 2025	0.9000	0.9000	0.8900	0.9000	3,225	-0.10(-10.00%)
Jan 24, 2025	1.000	1.000	1.000	1.000	7,000	+0.10(+11.11%)
Jan 23, 2025	0.9000	0.9000	0.9000	0.9000	300	+0.00(+0.00%)
Jan 21, 2025				0.9000	80	-0.02(-1.95%)
Jan 07, 2025				0.9179	0	+0.01(+0.87%)
Jan 03, 2025				0.9100	0	-0.00(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.