Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0081 +0.0011 (+15.71%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0070 0.0081 0.0070 0.0081 10,960 +0.00(+15.71%)
Feb 13, 2025 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
Feb 12, 2025 0.0081 0.0081 0.0070 0.0070 60,200 -0.00(-13.58%)
Feb 11, 2025 0.0080 0.0081 0.0080 0.0081 57,806 +0.00(+15.71%)
Feb 10, 2025 0.0080 0.0080 0.0070 0.0070 172,908 -0.00(-12.50%)
Feb 07, 2025 0.0070 0.0080 0.0070 0.0080 88,060 +0.00(+3.90%)
Feb 06, 2025 0.0068 0.0077 0.0068 0.0077 49,111 -0.00(-2.53%)
Feb 05, 2025 0.0070 0.0079 0.0070 0.0079 60,990 +0.00(+12.86%)
Feb 04, 2025 0.0073 0.0081 0.0070 0.0070 217,651 -0.00(-13.58%)
Feb 03, 2025 0.0072 0.0081 0.0060 0.0081 165,600 +0.00(+15.71%)
Jan 31, 2025 0.0069 0.0074 0.0069 0.0070 39,250 -0.00(-11.39%)
Jan 30, 2025 0.0066 0.0088 0.0066 0.0079 75,790 +0.00(+12.86%)
Jan 29, 2025 0.0074 0.0074 0.0067 0.0070 23,638 -0.00(-5.41%)
Jan 28, 2025 0.0081 0.0086 0.0071 0.0074 321,677 -0.00(-16.85%)
Jan 27, 2025 0.0081 0.0093 0.0081 0.0089 62,432 +0.00(+9.88%)
Jan 24, 2025 0.0089 0.0099 0.0081 0.0081 100,641 -0.00(-16.49%)
Jan 23, 2025 0.0101 0.0108 0.0086 0.0097 78,913 +0.00(+5.43%)
Jan 22, 2025 0.0081 0.0105 0.0081 0.0092 65,305 -0.00(-4.17%)
Jan 21, 2025 0.0081 0.0096 0.0079 0.0096 71,433 +0.00(+6.67%)
Jan 17, 2025 0.0088 0.0090 0.0087 0.0090 10,000 +0.00(+5.88%)
Jan 16, 2025 0.0095 0.0096 0.0084 0.0085 243,422 -0.00(-7.61%)
Jan 15, 2025 0.0090 0.0092 0.0086 0.0092 37,720 +0.00(+6.98%)
Jan 14, 2025 0.0093 0.0093 0.0086 0.0086 98,060 -0.00(-2.27%)
Jan 13, 2025 0.0088 0.0088 0.0087 0.0088 20,000 +0.00(+1.15%)
Jan 08, 2025 0.0087 0 +0.00(+14.47%)
Jan 07, 2025 0.0073 0.0080 0.0073 0.0076 21,119 -0.00(-10.59%)
Jan 06, 2025 0.0072 0.0086 0.0072 0.0085 213,800 +0.00(+19.72%)
Jan 03, 2025 0.0070 0.0071 0.0070 0.0071 5,000 +0.00(+2.90%)
Jan 02, 2025 0.0070 0.0070 0.0069 0.0069 96,874 +0.00(+6.15%)
Dec 31, 2024 0.0065 0 +0.00(+0.00%)
Dec 30, 2024 0.0065 0.0069 0.0065 0.0065 227,132 +0.00(+3.17%)
Dec 27, 2024 0.0055 0.0065 0.0055 0.0063 65,161 +0.00(+1.61%)
Dec 26, 2024 0.0063 0.0063 0.0058 0.0062 268,857 +0.00(+5.08%)
Dec 24, 2024 0.0067 0.0067 0.0056 0.0059 319,668 -0.00(-11.94%)
Dec 23, 2024 0.0067 0.0067 0.0067 0.0067 2,000 +0.00(+0.00%)
Dec 20, 2024 0.0063 0.0077 0.0062 0.0067 317,200 -0.00(-6.94%)
Dec 19, 2024 0.0089 0.0089 0.0055 0.0072 902,605 -0.00(-8.86%)
Dec 18, 2024 0.0072 0.0095 0.0071 0.0079 385,545 -0.00(-17.71%)
Dec 17, 2024 0.0101 0.0106 0.0085 0.0096 239,445 -0.00(-12.73%)
Dec 16, 2024 0.0104 0.0110 0.0101 0.0110 44,031 +0.00(+6.80%)
Dec 13, 2024 0.0103 0.0105 0.0101 0.0103 27,896 -0.00(-6.36%)
Dec 12, 2024 0.0110 0.0110 0.0110 0.0110 45,000 +0.00(+4.76%)
Dec 11, 2024 0.0101 0.0108 0.0100 0.0105 191,240 -0.00(-11.02%)
Dec 10, 2024 0.0115 0.0119 0.0100 0.0118 125,854 -0.00(-1.67%)
Dec 09, 2024 0.0130 0.0130 0.0085 0.0120 72,424 +0.00(+0.00%)
Dec 06, 2024 0.0108 0.0122 0.0108 0.0120 113,234 -0.00(-0.83%)
Dec 05, 2024 0.0100 0.0121 0.0090 0.0121 257,768 +0.00(+19.80%)
Dec 04, 2024 0.0111 0.0121 0.0101 0.0101 81,175 -0.00(-15.83%)
Dec 03, 2024 0.0100 0.0120 0.0090 0.0120 67,175 +0.00(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.