Indicators

Markets:

News

Freelancer Ltd (OP:FLNCF)

0.2200 -0.2900 (-56.86%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2200	0.5000	0.2200	0.2200	279,902	-0.29(-56.86%)
Jul 02, 2025	0.2400	0.8995	0.2400	0.5100	17,952	+0.33(+181.92%)
Jul 01, 2025	0.1585	0.1809	0.1584	0.1809	150,000	-0.02(-9.55%)
Jun 30, 2025	0.1500	0.2000	0.1464	0.2000	133,944	+0.05(+33.33%)
Jun 27, 2025	0.1500	0.1503	0.1500	0.1500	35,000	-0.03(-16.67%)
Jun 26, 2025	0.1279	0.2065	0.1279	0.1800	77,962	+0.07(+58.87%)
Jun 24, 2025				0.1133	0	+0.00(+3.75%)
May 20, 2025				0.1092	0	-0.04(-24.53%)
May 19, 2025	0.1447	0.1447	0.1447	0.1447	1,382	+0.00(+0.00%)
May 16, 2025	0.1447	0.1447	0.1447	0.1447	2,000	+0.02(+15.12%)
May 02, 2025				0.1257	0	-0.01(-7.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.