Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.71 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.400 5.400 5.400 5.400 12,326 +0.04(+0.75%)
May 29, 2013 5.360 5.360 5.360 0 -0.14(-2.55%)
May 28, 2013 5.500 5.500 5.500 5.500 500 +0.14(+2.61%)
May 23, 2013 5.360 5.360 5.360 0 -0.34(-5.96%)
May 21, 2013 5.700 5.700 5.700 0 +0.00(+0.00%)
May 16, 2013 5.700 5.700 5.700 0 +0.34(+6.34%)
May 09, 2013 5.360 5.360 5.360 0 +0.01(+0.19%)
May 07, 2013 5.350 5.350 5.350 0 +0.04(+0.75%)
May 06, 2013 5.310 5.310 5.310 5.310 1,000 -0.09(-1.67%)
May 02, 2013 5.400 5.400 5.400 0 -0.04(-0.74%)
Apr 29, 2013 5.440 5.440 5.440 0 -0.07(-1.27%)
Apr 17, 2013 5.510 5.510 5.510 5.510 0 -0.05(-0.90%)
Apr 15, 2013 5.560 5.560 5.560 0 -0.19(-3.30%)
Apr 09, 2013 5.750 5.750 5.750 0 +0.19(+3.42%)
Apr 08, 2013 6.000 6.000 5.560 5.560 4,700 -0.44(-7.33%)
Apr 05, 2013 6.000 6.000 6.000 6.000 125 -1.00(-14.29%)
Apr 01, 2013 7.000 7.000 7.000 0 +1.38(+24.56%)
Mar 27, 2013 5.620 5.620 5.620 0 +0.53(+10.41%)
Mar 12, 2013 5.090 5.090 5.090 0 +0.04(+0.79%)
Mar 11, 2013 5.400 5.400 5.050 5.050 3,112 -0.55(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.