Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

15.20 +0.15 (+1.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 14.95 15.20 14.95 15.20 26,046 +0.15(+1.00%)
Oct 17, 2024 15.05 15.05 15.05 15.05 100 +0.02(+0.13%)
Oct 15, 2024 15.03 0 +0.08(+0.54%)
Oct 14, 2024 14.95 14.95 14.95 14.95 3,500 -0.10(-0.66%)
Oct 11, 2024 15.10 15.10 14.86 15.05 2,700 -0.05(-0.33%)
Oct 08, 2024 15.10 0 +0.20(+1.34%)
Sep 26, 2024 14.90 0 -0.20(-1.32%)
Sep 25, 2024 15.25 15.25 15.08 15.10 60,100 -0.40(-2.58%)
Sep 24, 2024 15.50 15.50 15.43 15.50 550 +0.25(+1.64%)
Sep 20, 2024 15.25 0 +0.25(+1.67%)
Sep 12, 2024 15.00 0 +0.01(+0.07%)
Sep 11, 2024 15.00 15.00 14.99 14.99 3,430 -0.26(-1.70%)
Sep 06, 2024 15.25 0 +0.49(+3.32%)
Sep 03, 2024 14.76 25 -0.19(-1.27%)
Aug 30, 2024 14.99 14.99 14.85 14.95 6,986 -0.05(-0.33%)
Aug 23, 2024 15.00 0 +0.26(+1.76%)
Aug 20, 2024 14.74 0 +0.00(+0.00%)
Aug 15, 2024 14.74 30 +0.04(+0.27%)
Aug 12, 2024 14.70 0 +0.00(+0.00%)
Aug 06, 2024 14.70 0 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.