Indicators

Mission Valley Bancorp (OP: MVLY )

13.81 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	13.81	13.81	13.70	13.81	525	+0.49(+3.68%)
Apr 26, 2024				13.32	0	-0.28(-2.06%)
Apr 25, 2024	13.60	13.60	13.60	13.60	110	+0.00(+0.00%)
Apr 24, 2024	13.50	13.60	13.50	13.60	223	-0.04(-0.29%)
Apr 23, 2024	13.64	13.64	13.64	13.64	200	+0.04(+0.29%)
Apr 22, 2024	13.60	13.60	13.60	13.60	200	+0.10(+0.74%)
Apr 18, 2024				13.50	0	+0.35(+2.66%)
Apr 17, 2024	12.85	13.15	12.85	13.15	2,450	+0.30(+2.33%)
Apr 16, 2024	13.01	13.02	12.85	12.85	1,000	-0.45(-3.38%)
Apr 10, 2024				13.30	0	+0.00(+0.00%)
Apr 08, 2024				13.30	0	-0.15(-1.12%)
Apr 05, 2024	13.45	13.45	13.40	13.45	2,000	-0.15(-1.10%)
Apr 04, 2024	13.20	13.60	13.20	13.60	14,300	+0.00(+0.00%)
Apr 03, 2024	13.15	13.60	13.15	13.60	4,200	-0.05(-0.37%)
Apr 02, 2024	13.70	13.70	13.65	13.65	400	-0.20(-1.44%)
Mar 25, 2024				13.85	0	-0.05(-0.36%)
Mar 19, 2024				13.90	0	-0.10(-0.71%)
Mar 18, 2024	14.00	14.00	14.00	14.00	100	+0.00(+0.00%)
Mar 14, 2024				14.00	14	-0.55(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.