Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datatrak International Inc (OP: DTRK )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.1600 60 +0.06(+60.00%)
Sep 24, 2024 0.1000 0 -0.08(-42.92%)
Sep 23, 2024 0.1752 0.1752 0.1752 0.1752 2,375 -0.04(-18.13%)
Sep 19, 2024 0.2140 0 +0.11(+114.00%)
Sep 13, 2024 0.1000 0 -0.02(-16.67%)
Sep 05, 2024 0.1200 0 -0.18(-60.00%)
Aug 22, 2024 0.3000 0 +0.13(+79.64%)
Aug 19, 2024 0.1670 0 -0.01(-7.22%)
Aug 16, 2024 0.1800 0.1800 0.1800 0.1800 368 +0.03(+20.00%)
Aug 13, 2024 0.1500 9 -0.03(-18.70%)
Aug 06, 2024 0.1845 0 +0.03(+23.00%)
Aug 02, 2024 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.